Preis Tag %Tag %Jahr Datum
ERNJPY 9.59627 0.03820 0.40% -10.86% 2025-07-02
XAFJPY 0.25772 0.00459 1.81% -2.78% 2025-07-02
ERNCNY 0.47781 0.00043 0.09% -1.92% 2025-07-02
XAFCNY 0.0128478 0.0002056 1.63% 7.24% 2025-07-02
ERNCHF 0.0528347 0.0001240 0.24% -12.31% 2025-07-02
XAFCHF 0.00142044 0.00002453 1.76% -3.88% 2025-07-02
ERNCAD 0.0909187 -0.0000440 -0.05% -0.29% 2025-07-02
XAFCAD 0.00243870 0.00002978 1.24% 9.04% 2025-07-02
ERNBRL 0.36398 0.00011 0.03% -3.82% 2025-07-02
XAFBRL 0.00973227 0.00009597 1.00% 4.93% 2025-07-02
ERNAUD 0.1015022 0.0001759 0.17% 1.53% 2025-07-02
ERNEUR 0.0566441 0.0001713 0.30% -8.68% 2025-07-02
ERNGBP 0.0486359 0.0001376 0.28% -7.44% 2025-07-02
ERNNZD 0.10975 0.00045 0.41% 0.12% 2025-07-02
ERNUSD 0.0666667 0 0% 0% 2025-07-02
ERNXAF 37.1575 -0.6032 -1.60% -8.93% 2025-07-02
XAFAUD 0.00272525 0.00004186 1.56% 11.50% 2025-07-02
XAFEUR 0.00152063 0.00002509 1.68% 0.02% 2025-07-02
XAFGBP 0.00131595 0.00003159 2.46% 2.25% 2025-07-02
XAFNZD 0.00294817 0.00005352 1.85% 9.75% 2025-07-02
XAFUSD 0.00179417 0.00002866 1.62% 9.37% 2025-07-02