Preis Tag %Tag %Jahr Datum
ILSJPY 41.0160 0.1467 0.36% 14.23% 2024-03-19
XAFJPY 0.24866 0.00143 0.58% 15.82% 2024-03-19
ILSCNY 1.96551 -0.00900 -0.46% 4.58% 2024-03-19
XAFCNY 0.0119228 -0.0000219 -0.18% 6.10% 2024-03-19
ILSCHF 0.24190 -0.00135 -0.56% -4.76% 2024-03-19
XAFCHF 0.00146794 -0.00000364 -0.25% -3.35% 2024-03-19
ILSCAD 0.37086 0.00007 0.02% -0.74% 2024-03-19
XAFCAD 0.00224465 0.00000156 0.07% 0.47% 2024-03-19
ILSBRL 1.37458 -0.00251 -0.18% -4.01% 2024-03-19
ILSAUD 0.41846 0.00066 0.16% 2.81% 2024-03-19
ILSEUR 0.25120 -0.00059 -0.23% -1.66% 2024-03-19
ILSGBP 0.21460 -0.00071 -0.33% -3.66% 2024-03-19
ILSNZD 0.45031 -0.00018 -0.04% 2.86% 2024-03-19
ILSUSD 0.27250 -0.00154 -0.56% -0.35% 2024-03-19
XAFAUD 0.00253932 0.00001189 0.47% 4.34% 2024-03-19
XAFEUR 0.00152449 -0.00000043 -0.03% -0.06% 2024-03-19
XAFGBP 0.00130341 0.00000087 0.07% -2.14% 2024-03-19
XAFNZD 0.00273576 0.00001056 0.39% 4.51% 2024-03-19
XAFUSD 0.00165360 -0.00000414 -0.25% 1.14% 2024-03-19
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
XAFILS 0.00605551 -0.00003717 -0.61% 2.25% 2024-03-18