ILSBRL - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
BRLJPY	21.0182	0.4349	2.11%	7.09%	2022-01-19
BRLCNY	1.1681	0.0255	2.23%	-4.65%	2022-01-19
BRLCHF	0.1684	0.0036	2.17%	0.55%	2022-01-19
BRLCAD	0.2300	0.0054	2.39%	-4.37%	2022-01-19
BRLINR	13.6859	0.2917	2.18%	-0.51%	2022-01-19
ILSJPY	36.4081	-0.1039	-0.28%	17.15%	2022-01-20
ILSCNY	2.0224	-0.0060	-0.30%	3.12%	2022-01-20
ILSCHF	0.2914	-0.0010	-0.33%	8.66%	2022-01-20
ILSCAD	0.3981	-0.0014	-0.34%	3.03%	2022-01-20
ILSBRL	1.7667	-0.0065	-0.37%	8.85%	2022-01-18
BRLAUD	0.2550	0.0050	1.99%	4.01%	2022-01-19
BRLEUR	0.1621	0.0035	2.19%	3.59%	2022-01-19
BRLGBP	0.1351	0.0029	2.23%	0.27%	2022-01-19
BRLNZD	0.2711	0.0057	2.15%	2.29%	2022-01-19
BRLUSD	0.1839	0.0043	2.38%	0.95%	2022-01-19
ILSAUD	0.4406	-0.0018	-0.41%	6.77%	2022-01-20
ILSEUR	0.2807	-0.0008	-0.27%	12.66%	2022-01-20
ILSGBP	0.2337	-0.0009	-0.38%	3.81%	2022-01-20
ILSNZD	0.4705	-0.0002	-0.05%	5.98%	2022-01-20
ILSUSD	0.3187	-0.0006	-0.20%	8.66%	2022-01-20