ILSBRL ILSBRL | Aktienkurs

Name: ILSBRL ILSBRL | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ILSBRL,ILSBRL,Aktienkurs,7/10/2020.

Grafik
Quotes

Wechselkurs

1.5490

Täglich Wechseln:

-0.0005 -0.03%

Jährlich:

46.49%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
BRLEUR	0.1661	0.0003	0.17%	-29.84%	2020-07-10
BRLUSD	0.1873	0.0001	0.05%	-29.68%	2020-07-10
BRLAUD	0.2696	0.0006	0.23%	-29.43%	2020-07-10
BRLCAD	0.2547	0.0005	0.19%	-26.86%	2020-07-10
BRLCHF	0.1763	0.0002	0.13%	-33.17%	2020-07-10
BRLGBP	0.1488	0.0003	0.19%	-30.09%	2020-07-10
BRLJPY	20.0717	-0.0013	-0.01%	-30.54%	2020-07-10
BRLNZD	0.2857	0.0007	0.26%	-28.58%	2020-07-10
BRLINR	14.0677	0.0398	0.28%	-22.79%	2020-07-09
ILSEUR	0.2574	0.0004	0.14%	2.86%	2020-07-10
ILSUSD	0.2901	-0.00001	-0.003%	2.99%	2020-07-10
BRLCNY	1.3120	0.0020	0.15%	-28.37%	2020-07-10
ILSAUD	0.4178	0.0010	0.25%	3.43%	2020-07-10
ILSCAD	0.3943	0.0004	0.11%	7.10%	2020-07-10
ILSCHF	0.2733	0.0005	0.18%	-2.01%	2020-07-10
ILSGBP	0.2304	0.0004	0.16%	2.42%	2020-07-10
ILSJPY	31.0440	-0.0601	-0.19%	1.59%	2020-07-10
ILSNZD	0.4425	0.0010	0.22%	4.62%	2020-07-10
ILSBRL	1.5490	-0.0005	-0.03%	46.49%	2020-07-10
ILSCNY	2.0327	0.0028	0.14%	4.95%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.12725	0.0018	-0.16%
GBPUSD	1.25886	0.0020	-0.16%
AUDUSD	0.69421	0.0018	-0.26%
NZDUSD	0.65562	0.0014	-0.21%
USDJPY	107.02	0.1950	-0.18%
USDCNY	7.00683	0.0097	0.14%
USDCHF	0.94194	0.0017	0.18%
USDCAD	1.35950	0.0017	0.13%
USDMXN	22.6966	0.0862	0.38%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9593	0.0665	0.09%
DXY	96.859	0.1588	0.16%
BTCUSD	9,212.44	22	-0.24%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,623	83	-0.32%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,736	19	-0.17%
NIKKEI 225	22,455	61	-0.27%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,939	17	-0.29%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.2800	0.33	-0.83%
Brent	42.0800	0.27	-0.64%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2435	0.01	-0.58%
Heating oil	1.2173	0.01	-0.46%
Gold	1,801.41	2.64	-0.15%
Silver	18.6185	0.05	-0.27%
Copper	2.8290	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	1.25	-0.24%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.000	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.64	0.012	0.00%
Canada	0.53	0.043	-0.04%
[+]