Preis Tag %Tag %Jahr Datum
XAFJPY 0.24900 -0.00081 -0.32% 14.97% 2024-03-28
XPFJPY 1.37290 -0.00449 -0.33% 14.98% 2024-03-28
XAFCNY 0.0119396 -0.0000355 -0.30% 5.00% 2024-03-28
XPFCNY 0.0658307 -0.0001969 -0.30% 4.99% 2024-03-28
XAFCHF 0.00149004 -0.00000185 -0.12% -1.98% 2024-03-28
XPFCHF 0.00821557 -0.00001035 -0.13% -1.99% 2024-03-28
XAFCAD 0.00223745 -0.00000229 -0.10% -0.48% 2024-03-28
XPFCAD 0.0123365 -0.0000128 -0.10% -0.49% 2024-03-28
XAFAUD 0.00253351 0.00000653 0.26% 2.81% 2024-03-28
XAFEUR 0.00152467 -0.00000025 -0.02% -0.01% 2024-03-28
XAFGBP 0.00130503 -0.00000125 -0.10% -2.59% 2024-03-28
XAFNZD 0.00275826 0.00000818 0.30% 4.32% 2024-03-28
XAFUSD 0.00164417 -0.00000670 -0.41% -0.55% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 2.80% 2024-03-28
XPFEUR 0.00840646 -0.00000153 -0.02% -0.02% 2024-03-28
XPFGBP 0.00719547 -0.00000701 -0.10% -2.60% 2024-03-28
XPFNZD 0.0152080 0.0000448 0.30% 4.31% 2024-03-28
XPFUSD 0.00906536 -0.00003713 -0.41% -0.56% 2024-03-28
XAFBRL 0.00824132 0.00001567 0.19% -3.70% 2024-03-27
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
XAFXPF 0.18136 -0.000001 -0.001% -0.01% 2024-03-27