Preis Tag %Tag %Jahr Datum
LYDJPY 31.3281 -0.0173 -0.06% 14.14% 2024-03-28
XAFJPY 0.24900 -0.00081 -0.32% 14.97% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 4.25% 2024-03-28
XAFCNY 0.0119396 -0.0000355 -0.30% 5.00% 2024-03-28
LYDCHF 0.18679 -0.00041 -0.22% -3.14% 2024-03-28
XAFCHF 0.00149004 -0.00000185 -0.12% -1.98% 2024-03-28
LYDCAD 0.28046 -0.00058 -0.20% -1.66% 2024-03-28
XAFCAD 0.00223745 -0.00000229 -0.10% -0.48% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% -4.52% 2024-03-28
LYDAUD 0.31773 0.00065 0.20% 1.63% 2024-03-28
LYDEUR 0.19182 0.00047 0.25% -0.83% 2024-03-28
LYDGBP 0.16393 0.00002 0.01% -3.55% 2024-03-28
LYDNZD 0.34627 0.00120 0.35% 3.24% 2024-03-28
LYDUSD 0.20716 0.00002 0.01% -1.23% 2024-03-28
XAFAUD 0.00253351 0.00000653 0.26% 2.81% 2024-03-28
XAFEUR 0.00152467 -0.00000025 -0.02% -0.01% 2024-03-28
XAFGBP 0.00130503 -0.00000125 -0.10% -2.59% 2024-03-28
XAFNZD 0.00275826 0.00000818 0.30% 4.32% 2024-03-28
XAFUSD 0.00164417 -0.00000670 -0.41% -0.55% 2024-03-28
XAFBRL 0.00824132 0.00001567 0.19% -3.70% 2024-03-27
XAFLYD 0.00796880 0.00000573 0.07% 1.27% 2024-03-27