CZKXOF - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CZKJPY	5.0603		0.0203	0.40%	7.26%	2021-09-21
XOFJPY	0.1947		-0.0011	-0.58%	1.08%	2021-09-21
CZKCNY	0.2987		-0.0003	-0.11%	0.08%	2021-09-20
XOFCNY	0.0115		-0.0001	-0.71%	-6.20%	2021-09-21
CZKCHF	0.0426		-0.00001	-0.03%	3.96%	2021-09-22
XOFCHF	0.0017		-0.000001	-0.03%	0.17%	2021-09-21
CZKCAD	0.0591		-0.00004	-0.06%	-1.93%	2021-09-22
XOFCAD	0.0023		0.00001	0.47%	-3.82%	2021-09-21
CZKBRL	0.2460		0.0007	0.28%	6.19%	2021-09-21
CZKAUD	0.0637		-0.0001	-0.14%	1.30%	2021-09-22
CZKEUR	0.0394		0.00002	0.05%	4.80%	2021-09-22
CZKGBP	0.0339		0.0001	0.26%	-2.83%	2021-09-22
CZKNZD	0.0657		-0.0002	-0.28%	-3.63%	2021-09-22
CZKUSD	0.0462		0.0001	0.14%	2.63%	2021-09-22
CZKXOF	26.0055		0.2711	1.05%	6.58%	2021-09-21
XOFAUD	0.0025		0.00002	0.88%	-0.25%	2021-09-21
XOFEUR	0.0015		0.00001	0.46%	-0.16%	2021-09-21
XOFGBP	0.0013		0.00001	0.46%	-7.23%	2021-09-21
XOFNZD	0.0026		0.00001	0.55%	-5.91%	2021-09-21
XOFUSD	0.0018		0.00001	0.45%	-0.94%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17332	0.0011	0.09%
GBPUSD	1.36423	0.0015	-0.11%
AUDUSD	0.72508	0.0024	0.33%
BTCUSD	42,106.77	1,510	3.72%
NZDUSD	0.70237	0.0027	0.38%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46835	0.0158	-0.24%
USDCHF	0.92210	0.0016	-0.17%
USDCAD	1.27774	0.0045	-0.35%
USDMXN	20.0718	0.0618	-0.31%
USDINR	73.8810	0.1410	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7362	0.3288	-0.45%
DXY	93.185	0.0186	-0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,119	200	0.59%
US500	4,377.37	23	0.53%
USNDX	15,084	56	0.37%
JP225	29,639	200	-0.67%
GB100	7,060	80	1.14%
DE40	15,439	90	0.59%
FR40	6,626	73	1.11%
IT40	25,502	149	0.59%
ES35	8,808	52	0.59%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.6300	1.14	1.62%
Brent	75.4000	1.04	1.40%
Erdgas	4.7920	0.01	-0.27%
Benzin	2.1328	0.03	1.31%
Heizöl	2.2004	0.03	1.22%
Gold-	1,774.29	0.04	0.00%
Silber	22.733	0.26	1.16%
Kupfer	4.2260	0.10	2.37%
Sojabohnen	1,276.7500	2.75	0.22%
Weizen	697.2500	7.00	1.01%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3379	0.010	0.01%
Großbritannien	0.8150	0.007	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2700	0.007	-0.01%
Deutschland	-0.3160	0.012	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italien	0.6901	0.001	0.00%
Frankreich	0.0220	0.012	0.01%
Südafrika	9.0600	0.005	-0.01%
Mexiko	7.1580	0.002	0.00%
Belgien	-0.0050	0.076	0.08%
[+]