GNFETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GNFJPY	0.0118		0.00002	0.16%	10.32%	2021-10-25
GNFCHF	0.0001		0.0000003	0.34%	2.93%	2021-10-25
GNFCAD	0.0001		-0.0000001	-0.07%	-4.39%	2021-10-25
GNFSEK	0.0009		-0.000003	-0.33%	-0.42%	2021-10-22
GNFAUD	0.0001		0.000001	0.88%	-3.54%	2021-10-21
GNFEUR	0.0001		0.0000003	0.34%	3.49%	2021-10-25
GNFGBP	0.0001		0.00000001	0.01%	-3.41%	2021-10-25
GNFHKD	0.0008		0.000001	0.18%	1.91%	2021-10-21
GNFNZD	0.0001		0.000001	0.83%	-5.62%	2021-10-21
GNFUSD	0.0001		-0.00000002	-0.02%	1.58%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16135	0.0031	-0.26%
GBPUSD	1.37700	0.0012	0.08%
AUDUSD	0.74923	0.0026	0.35%
BTCUSD	63,019	2,109	3.46%
NZDUSD	0.71642	0.0010	0.14%
USDJPY	113.64	0.1410	0.12%
USDCNY	6.38115	0.0017	-0.03%
USDCHF	0.91835	0.0024	0.26%
USDCAD	1.23680	0.0001	0.01%
USDMXN	20.1880	0.0111	0.06%
USDINR	75.1045	0.1105	0.15%
USDBRL	5.6015	0.0459	-0.81%
USDRUB	70.0096	0.2854	-0.41%
DXY	93.783	0.1415	0.15%

	Aktuell	Chg	%Chg
US30	35,690	13	0.04%
US500	4,552.18	7	0.16%
USNDX	15,422	67	0.44%
JP225	28,600	204	-0.71%
GB100	7,223	18	0.26%
DE40	15,586	44	0.28%
FR40	6,714	19	-0.29%
IT40	26,809	238	0.89%
ES35	8,913	6	0.07%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,244	47	1.13%
CATSX	21,259	43	0.20%

	Aktuell	Chg	%Chg
Apple	148.06	0.62	-0.42%
Tesla	973.82	64.32	7.07%
Microsoft	308.15	1.01	-0.33%
Amazon	3,308.00	27.55	-0.83%
Facebook	323.92	0.63	-0.19%
Alibaba	175.23	2.47	-1.39%
Visa	232.47	1.24	0.54%
JPMorgan Chase	171.01	0.77	-0.45%
Intel	49.96	0.51	1.03%
Johnson & Johnson	162.68	1.02	-0.62%
Procter & Gamble	140.00	0.83	-0.59%
Exxon Mobil	64.15	1.03	1.63%
3M	180.49	0.31	-0.17%
Goldman Sachs	415.28	1.13	0.27%

	Aktuell	Chg	%Chg
Erdöl	84.8900	1.13	1.35%
Brent	86.4800	0.95	1.11%
Erdgas	5.7570	0.48	9.03%
Benzin	2.5365	0.05	2.19%
Heizöl	2.5701	0.03	1.23%
Gold-	1,808.18	15.70	0.88%
Silber	24.516	0.21	0.85%
Kupfer	4.5460	0.02	0.44%
Sojabohnen	1,230.0000	9.50	0.78%
Weizen	760.2500	4.25	0.56%
Kohle	230.00	1.50	0.66%
Stahl	4,988.00	21.00	-0.42%
Eisenerz	112.00	3.00	-2.61%
Holzpreis	665.00	2.60	-0.39%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6272	0.011	-0.01%
Großbritannien	1.1430	0.004	0.00%
Japan	0.1010	0.012	0.01%
Australien	1.7620	0.007	-0.01%
Deutschland	-0.1110	0.014	-0.01%
Brasilien	12.1350	0.000	0.00%
Russland	7.9200	0.120	0.12%
Indien	6.3510	0.013	-0.01%
Kanada	1.6390	0.009	-0.01%
Italien	0.9262	0.032	-0.03%
Frankreich	0.2260	0.018	-0.02%
Südafrika	9.5650	0.020	-0.02%
China	2.9850	0.029	-0.03%
Schweiz	-0.0670	0.012	-0.01%