GNFMOP - Aktienkurs

Wechselkurs

0.000828

Täglich Wechseln:

0.000004 0.44%

Jährlich:

1.11%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MOPJPY	13.8371		0.0130	0.09%	3.97%	2021-09-27
GNFCNY	0.0007		0.000002	0.27%	-4.81%	2021-09-27
MOPCNY	0.8066		-0.0003	-0.04%	-5.63%	2021-09-27
GNFCHF	0.0001		0.00000004	0.04%	0.30%	2021-09-24
MOPCHF	0.1157		0.0003	0.22%	1.26%	2021-09-27
GNFCAD	0.0001		-0.0000001	-0.07%	-5.29%	2021-09-27
MOPCAD	0.1577		-0.0003	-0.20%	-5.90%	2021-09-27
GNFBRL	0.0005		-0.000001	-0.27%	-3.42%	2021-09-23
MOPBRL	0.6672		0.0012	0.18%	-3.44%	2021-09-27
GNFEUR	0.0001		0.0000001	0.16%	-0.19%	2021-09-27
GNFGBP	0.0001		-0.0000001	-0.09%	-6.66%	2021-09-27
GNFMOP	0.0008		0.000004	0.44%	1.11%	2021-09-27
GNFUSD	0.0001		0	0%	0.21%	2021-09-27
MOPAUD	0.1716		-0.0005	-0.27%	-2.17%	2021-09-27
MOPEUR	0.1067		0.0001	0.13%	0.35%	2021-09-27
MOPGBP	0.0910		-0.0003	-0.33%	-5.15%	2021-09-27
MOPNZD	0.1781		-0.0001	-0.08%	-6.21%	2021-09-27
MOPUSD	0.1247		-0.0001	-0.10%	-0.46%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.17048	0.0016	-0.13%
GBPUSD	1.37139	0.0046	0.34%
AUDUSD	0.72887	0.0034	0.46%
BTCUSD	43,000.06	205	-0.47%
NZDUSD	0.70189	0.0014	0.20%
USDJPY	110.96	0.2280	0.21%
USDCNY	6.45816	0.0051	-0.08%
USDCHF	0.92548	0.0004	0.04%
USDCAD	1.26188	0.0041	-0.32%
USDMXN	20.1129	0.0476	0.24%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3784	0.0440	0.82%
USDRUB	72.5562	0.0413	-0.06%
DXY	93.345	0.0179	0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,920	122	0.35%
US500	4,451.26	4	-0.09%
USNDX	15,222	108	-0.70%
JP225	30,240	9	-0.03%
GB100	7,076	25	0.35%
DE40	15,603	71	0.46%
FR40	6,664	26	0.39%
IT40	26,167	198	0.76%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,491	88	0.43%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	1.39	-0.95%
Tesla	797.53	23.14	2.99%
Microsoft	293.84	5.51	-1.84%
Amazon	3,397.12	27.46	-0.80%
Facebook	353.66	0.74	0.21%
Alibaba	150.21	5.15	3.55%
Visa	230.17	1.42	-0.61%
JPMorgan Chase	167.01	3.97	2.43%
Intel	54.71	0.49	0.90%
Johnson & Johnson	163.41	0.93	-0.57%
Procter & Gamble	141.98	1.56	-1.09%
Exxon Mobil	59.41	1.83	3.18%
3M	182.49	1.45	0.80%
Goldman Sachs	399.82	9.09	2.33%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.2600	1.28	1.73%
Brent	79.2800	1.19	1.52%
Erdgas	5.6670	0.53	10.25%
Benzin	2.2150	0.03	1.26%
Heizöl	2.2920	0.02	1.10%
Gold-	1,750.69	0.83	0.05%
Silber	22.660	0.25	1.09%
Kupfer	4.2875	0.00	0.09%
Sojabohnen	1,287.5000	2.50	0.19%
Weizen	722.2500	1.50	-0.21%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	646.80	3.80	0.59%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4785	0.026	0.03%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0600	0.010	0.01%
Australien	1.4300	0.035	0.04%
Deutschland	-0.2240	0.003	0.00%
Brasilien	10.9900	0.090	0.09%
Russland	7.3200	0.040	0.04%
Indien	6.2090	0.028	0.03%
Kanada	1.4000	0.025	0.03%
Italien	0.7979	0.015	0.02%
Frankreich	0.1200	0.007	0.01%
Südafrika	9.2600	0.150	0.15%
Schweiz	-0.1530	0.010	0.01%
Mexiko	7.1940	0.030	0.03%
[+]