Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MOPJPY 18.0670 0.0080 0.04% 1.86% 0.85% -8.10% -10.06% 2025-07-10
MOPCNY 0.88726 0.00050 -0.06% 0.24% -0.19% -3.22% -2.11% 2025-07-10
MOPCHF 0.09815 0.00018 0.18% 0.31% -3.53% -13.42% -12.19% 2025-07-10
MOPCAD 0.16899 0.00018 -0.11% 0.63% -0.03% -5.92% -0.18% 2025-07-10
MOPMXN 2.29936 0.00128 -0.06% -0.93% -2.45% -11.73% 3.69% 2025-07-10
MOPINR 10.59272 0.00014 0.00% 0.14% 0.03% -0.93% 2.17% 2025-07-09
MOPBRL 0.67472 0.00132 0.20% 0.02% -1.84% -12.68% 0.28% 2025-07-09
MOPRUB 9.65952 0.04262 -0.44% -0.44% -1.12% -31.88% -10.07% 2025-07-09
MOPKRW 169.988 0.646 0.38% 1.39% 1.50% -7.96% -1.07% 2025-07-09
MOPIDR 2008.65 2.10 -0.10% 0.28% -0.21% -1.17% -0.67% 2025-07-09
MOPTRY 4.94948 0.00077 0.02% 0.63% 1.92% 12.11% 21.10% 2025-07-09
MOPSAR 0.46352 0.00002 0.00% 0.00% -0.06% -1.24% -0.48% 2025-07-09
MOPSEK 1.17725 0.00033 0.03% 0.56% -0.83% -14.83% -10.14% 2025-07-09
MOPNGN 189.4581 0.1390 -0.07% -0.11% -1.69% -1.79% -1.28% 2025-07-09
MOPPLN 0.44821 0.00092 0.21% 0.80% -3.10% -13.15% -8.28% 2025-07-09
MOPARS 154.8082 0.2440 -0.16% 2.58% 5.63% 20.19% 35.91% 2025-07-09
MOPNOK 1.24554 0.00017 -0.01% 0.23% -0.35% -12.43% -6.47% 2025-07-10
MOPTWD 3.60959 0.01016 0.28% -0.34% -2.48% -11.93% -10.64% 2025-07-09
MOPIRR 5191.26 0.00 0.00% -0.26% -0.07% -1.07% -0.71% 2025-07-08
MOPAED 0.45393 0.00003 -0.01% -0.01% -0.06% -1.08% -0.48% 2025-07-09
MOPCOP 499.520 1.097 -0.22% 0.29% -2.39% -9.25% -0.63% 2025-07-09
MOPCRC 62.3914 0.0567 0.09% -0.08% -0.75% -1.44% -6.09% 2025-07-09
MOPCUC 2.96626 0.00000 0.00% 0.00% -0.05% -1.08% -0.54% 2025-07-08
MOPCVE 11.6739 0.0029 -0.03% 0.57% -2.61% -12.41% -8.10% 2025-07-09
MOPCZK 2.60281 0.00646 0.25% 0.76% -3.03% -14.36% -10.24% 2025-07-09
MOPDAI 0.12 0.00 0.02% 0.03% -0.06% -1.06% -0.59% 2025-07-10
MOPDJF 22.0083 0.0014 -0.01% -0.01% -0.06% -0.81% -0.53% 2025-07-09
MOPDKK 0.78769 0.00116 0.15% 0.84% -2.48% -12.43% -8.04% 2025-07-09
MOPDOP 7.42755 0.02797 0.38% 1.26% 1.60% -2.36% 1.10% 2025-07-09
MOPDOT 0.034 0.000 -0.54% -2.63% 17.71% 79.80% 66.81% 2025-07-10
MOPDZD 16.0424 0.0167 0.10% 0.39% -1.35% -5.12% -3.80% 2025-07-09
MOPEGP 6.13113 0.00779 -0.13% 0.39% -0.12% -3.38% 2.82% 2025-07-09
MOPERN 1.85380 0.00011 -0.01% -0.01% -0.06% -1.08% -0.48% 2025-07-09
MOPETB 16.86029 0.28841 -1.68% -1.11% -0.42% 5.76% 136.43% 2025-07-09
MOPETH 0.0000443981 0.0000002050 -0.46% -7.65% 0.99% 18.36% 10.88% 2025-07-10
MOPEUR 0.10528 0.00003 -0.02% 0.50% -2.73% -12.71% -8.25% 2025-07-10
MOPFJD 0.27786 0.00014 -0.05% 0.69% 0.06% -4.55% -0.70% 2025-07-09
MOPGBP 0.0908043 0.0000983 -0.11% 0.28% -0.86% -9.01% -6.11% 2025-07-10
MOPGEL 0.33566 0.00012 -0.04% -0.12% -0.53% -4.56% -1.82% 2025-07-09
MOPGHS 1.28834 0.00296 0.23% 0.71% 2.02% -29.85% -32.63% 2025-07-09
MOPGMD 8.99092 0.00068 0.01% 0.03% -0.06% -0.26% 4.85% 2025-07-09
MOPGNF 1072.42 0.49 0.05% 0.10% 0.06% -0.21% 0.22% 2025-07-09
MOPGTQ 0.94939 0.00055 -0.06% -0.10% -0.09% -1.38% -1.63% 2025-07-09
MOPGYD 25.8543 0.0478 0.19% -0.01% -0.15% -1.08% -0.14% 2025-07-09
MOPHKD 0.97014 0.00018 -0.02% 0.00% -0.03% -0.02% -0.09% 2025-07-10
MOPHNL 3.23169 0.00020 -0.01% 0.05% 0.17% 2.18% 5.00% 2025-07-09
MOPHTG 16.2194 0.0024 -0.01% -0.01% 0.01% -0.29% -1.27% 2025-07-09
MOPHUF 42.1970 0.0273 0.06% 0.97% -3.05% -14.96% -6.73% 2025-07-09
MOPAFN 8.5893 0.0885 1.04% -0.86% -0.54% -2.28% -2.68% 2025-07-09
MOPALG 0.64 0.01 -0.81% -5.63% 7.74% 73.60% -29.25% 2025-07-10
MOPALL 10.3318 0.0160 0.16% 0.77% -2.77% -12.77% -10.31% 2025-07-09
MOPAMD 47.4350 0.0487 -0.10% -0.40% 0.13% -4.02% -1.55% 2025-07-09
MOPAOA 114.0601 0.2017 0.18% -0.03% 0.41% -1.05% 4.28% 2025-07-09
MOPBSD 0.12361 0.00002 0.01% 0.01% -0.04% -1.06% -0.54% 2025-07-09
MOPBTC 0.00000111199 0.00000000153 0.14% -2.04% -0.87% -16.95% -48.25% 2025-07-10
MOPBWP 1.65335 0.00320 0.19% 0.80% -0.19% -5.25% -1.61% 2025-07-09
MOPBYR 0.40442 0.00005 -0.01% -0.01% -0.06% -0.89% -0.55% 2025-07-09
MOPATM 0.029 0.000 -0.24% -3.53% 6.20% 41.24% 38.67% 2025-07-10
MOPAUD 0.18867 0.00045 -0.24% 0.48% -0.49% -6.53% 2.47% 2025-07-10
MOPAVX 0.006 0.000 0.65% -4.44% 16.40% 81.35% 32.45% 2025-07-10
MOPAZN 0.21010 0.00001 -0.01% -0.01% -0.06% -0.79% -0.48% 2025-07-09
MOPBCH 0.000 0.000 0.56% -0.33% -14.42% -16.10% -33.72% 2025-07-10
MOPBDT 15.0652 0.0133 -0.09% -0.68% -0.30% 1.33% 3.18% 2025-07-09
MOPBGN 0.20645 0.00028 0.14% 0.63% -2.48% -12.54% -8.07% 2025-07-09
MOPBHD 0.0465797 0.0000103 -0.02% -0.04% -0.08% -1.13% -0.50% 2025-07-09
MOPBIF 368.226 0.004 0.00% 0.02% 0.03% -0.34% 2.95% 2025-07-09
MOPBNB 0.000 0.000 -0.74% -2.11% -0.03% 2.58% -22.79% 2025-07-10
MOPBND 0.15830 0.00013 0.08% 0.64% -0.47% -7.19% -5.64% 2025-07-09
MOPBOB 0.85390 0.00199 -0.23% -0.23% -0.43% -1.45% -0.56% 2025-07-09
MOPISK 15.1369 0.0670 0.44% 1.41% -2.90% -12.83% -11.59% 2025-07-09
MOPJMD 19.7549 0.0028 -0.01% -0.01% -0.13% 2.20% 1.42% 2025-07-09
MOPJOD 0.0876228 0.0000054 -0.01% -0.01% 0.09% -1.14% -0.45% 2025-07-09
MOPKES 15.9736 0.0052 0.03% -0.01% -0.02% -0.77% 0.82% 2025-07-09
MOPKGS 10.8076 0.0007 -0.01% -0.01% -0.06% -0.57% 1.62% 2025-07-09
MOPKHR 496.941 0.958 0.19% 0.17% 0.12% -0.98% -2.40% 2025-07-09
MOPKMF 51.9681 0.1367 -0.26% 0.35% -2.81% -12.24% -7.92% 2025-07-09
MOPILS 0.41099 0.00245 -0.59% -1.35% -4.80% -9.56% -9.99% 2025-07-09
MOPIQD 161.887 0.021 -0.01% -0.01% -0.06% -1.01% -0.55% 2025-07-09
MOPCDF 359.844 0.185 0.05% 0.02% 0.16% 0.83% 1.79% 2025-07-08
MOPCLP 117.2502 0.6379 0.55% 2.16% 1.20% -5.63% 1.48% 2025-07-09
MOPKYD 0.10274 0.00000 0.00% 0.00% -0.05% -1.08% -0.39% 2025-07-08
MOPKZT 64.1012 0.1102 -0.17% 0.03% 1.80% -2.20% 7.72% 2025-07-09
MOPLAK 2663.29 0.33 0.01% -0.02% -0.24% -1.78% -3.07% 2025-07-09
MOPLBP 11072.549 1.484 -0.01% -0.01% -0.06% -0.98% -0.50% 2025-07-09
MOPLKR 37.1390 0.0064 0.02% 0.13% 0.44% 1.39% -1.69% 2025-07-09
MOPLNK 0.009 0.000 0.02% -4.89% 8.22% 38.26% -10.67% 2025-07-10
MOPLRD 24.7806 0.0000 0.00% 0.25% 0.45% 7.50% 2.59% 2025-07-08
MOPLSL 2.19862 0.00033 0.02% 1.09% 0.32% -6.55% -2.42% 2025-07-09
MOPLTC 0.00136483 0.00000274 0.20% -3.55% 2.99% 12.20% -26.49% 2025-07-10
MOPLUN 2059.9 0.0 0.00% -16.68% 0.08% 81.36% 32.59% 2025-07-03
MOPLYD 0.66737 0.00031 -0.05% 0.27% -1.22% 8.93% 10.66% 2025-07-09
MOPMAD 1.11279 0.00045 0.04% 0.36% -1.84% -11.96% -9.09% 2025-07-09
MOPMDL 2.07996 0.00260 -0.12% 1.07% -2.15% -8.94% -5.97% 2025-07-09
MOPMGA 547.488 1.460 0.27% 1.55% -1.33% -6.61% -2.01% 2025-07-09
MOPMKD 6.49818 0.00640 0.10% 0.80% -2.62% -11.74% -8.03% 2025-07-09
MOPMMK 258.769 0.000 0.00% 0.00% -0.05% -1.08% -0.54% 2025-07-08
MOPMNT 443.490 0.158 0.04% 0.12% 0.24% 3.79% 4.90% 2025-07-09
MOPMTC 0.59 0.00 -0.10% -9.28% 8.13% 113.67% 144.23% 2025-07-10
MOPMUR 5.57375 0.00158 -0.03% 0.55% -1.48% -4.67% -3.99% 2025-07-09
MOPMVR 1.91065 0.00012 -0.01% -0.01% -0.06% -0.82% -0.22% 2025-07-09
MOPMWK 214.258 0.013 -0.01% -0.01% -0.06% -1.08% -0.57% 2025-07-09
MOPTZS 324.723 1.565 -0.48% 0.38% -0.53% 7.18% -1.58% 2025-07-09
MOPUAH 5.16530 0.00712 -0.14% -0.38% 0.53% -1.68% 1.94% 2025-07-09
MOPUGX 443.632 0.387 -0.09% -0.16% -0.90% -3.32% -3.65% 2025-07-09
MOPUNI 0.015 0.000 0.15% -11.31% 3.98% 57.60% -3.64% 2025-07-10
MOPURY 4.99917 0.00083 -0.02% 2.23% -2.69% -8.35% 0.64% 2025-07-09
MOPUSC 0.12 0.00 -0.02% -0.01% -0.07% -1.08% -0.59% 2025-07-10
MOPUSD 0.12359 0.00002 -0.02% -0.01% -0.06% -1.08% -0.59% 2025-07-10
MOPUST 0.12 0.00 -0.02% -0.01% -0.09% -1.31% -0.63% 2025-07-10
MOPUZS 1570.93 1.81 -0.11% 0.27% -0.06% -2.53% 0.18% 2025-07-09
MOPVND 3230.43 0.29 0.01% 0.03% 0.31% 1.48% 2.36% 2025-07-09
MOPXAF 69.2701 0.0500 0.07% -1.05% -4.25% -13.40% -8.03% 2025-07-09
MOPXLM 0.42 0.00 -1.10% -18.19% -3.74% 12.66% -70.08% 2025-07-10
MOPXMR 0.000 0.000 -0.38% -1.80% 3.40% -41.74% -52.51% 2025-07-10
MOPXOF 68.8377 0.0969 -0.14% 0.08% -3.02% -12.09% -8.61% 2025-07-09
MOPXPF 12.6244 0.0276 0.22% 0.92% -2.43% -12.07% -7.81% 2025-07-09
MOPXRP 0.05109 0.00029 -0.56% -7.70% -4.75% -15.18% -81.95% 2025-07-10
MOPYER 29.8894 0.0229 -0.08% -0.14% -0.65% -3.95% -3.72% 2025-07-09
MOPZAR 2.19933 0.00101 0.05% 1.16% 0.38% -6.62% -2.45% 2025-07-09
MOPZIG 3.32 0.00 0.00% -0.23% -0.29% 3.11% 94.77% 2025-07-09
MOPZMW 3.01 0.03 -0.95% 1.37% -2.97% -14.10% -2.17% 2025-07-09
MOPADA 0.20 0.00 0.51% -5.76% 15.43% 34.41% -37.57% 2025-07-10
MOPNPR 16.9357 0.0116 -0.07% 0.14% -0.03% -1.04% 2.03% 2025-07-09
MOPNZD 0.20566 0.00040 -0.19% 1.31% 0.49% -7.94% 0.70% 2025-07-10
MOPOMR 0.0475808 0.0000304 0.06% 0.05% 0.01% -1.08% -0.48% 2025-07-09
MOPPAB 0.12366 0.00007 0.05% 0.05% 0.00% -1.02% -0.49% 2025-07-09
MOPPEN 0.43805 0.00015 -0.03% -0.48% -2.50% -6.60% -7.01% 2025-07-09
MOPPGK 0.50979 0.00092 -0.18% -0.06% 0.27% 0.45% 4.93% 2025-07-09
MOPPHP 6.99846 0.00402 0.06% 0.54% 1.35% -3.56% -3.69% 2025-07-09
MOPPKR 35.1423 0.0107 0.03% 0.21% 0.73% 1.04% 1.58% 2025-07-09
MOPPYG 957.805 26.625 -2.70% -2.84% -2.89% -1.87% 2.22% 2025-07-09
MOPQAR 0.44993 0.00062 -0.14% -0.12% -0.15% -1.19% -0.62% 2025-07-09
MOPRON 0.53596 0.00083 0.16% 0.97% -1.82% -10.72% -6.13% 2025-07-09
MOPRSD 12.3696 0.0202 0.16% 0.87% -2.54% -12.39% -7.95% 2025-07-09
MOPMYR 0.52530 0.00114 0.22% 1.26% 0.42% -5.97% -10.14% 2025-07-09
MOPMZN 7.89594 0.00296 -0.04% -0.04% -0.09% -1.10% -0.45% 2025-07-09
MOPNAD 2.19858 0.00030 0.01% 1.08% 0.26% -6.55% -2.42% 2025-07-09
MOPNIO 4.54180 0.00646 -0.14% -0.14% -0.19% -0.68% -0.72% 2025-07-09
MOPRWF 177.223 0.419 -0.24% -0.18% 1.11% 3.59% 9.00% 2025-07-09
MOPSCR 1.74393 0.08419 -4.61% -1.67% -3.18% -2.05% 1.60% 2025-07-09
MOPSDG 74.2137 0.0071 -0.01% -0.01% -0.06% -0.80% -0.19% 2025-07-09
MOPTTD 0.83912 0.00010 -0.01% 0.12% 0.01% -0.74% -0.28% 2025-07-09
MOPSGD 0.15807 0.00007 -0.04% 0.48% -0.66% -7.36% -5.72% 2025-07-10
MOPSLL 2785.66 7.71 0.28% 0.49% 0.46% -2.54% -0.33% 2025-07-09
MOPSOL 0.001 0.000 0.11% -3.06% 5.05% 19.06% -9.93% 2025-07-10
MOPSOS 70.6260 0.0081 -0.01% -0.01% -0.06% -0.48% 0.13% 2025-07-09
MOPSRD 4.68464 0.05754 1.24% 0.91% 3.04% 5.79% 25.11% 2025-07-09
MOPSSP 559.2056 0.0000 0.00% -0.31% 0.22% 15.27% 190.47% 2025-07-08
MOPSTD 2.61266 0.00329 0.13% 0.84% -2.51% -12.52% -7.13% 2025-07-09
MOPSVC 1.08126 0.00075 -0.07% -0.07% -0.12% -1.09% -0.56% 2025-07-09
MOPSYP 1607.341 0.000 0.00% 0.00% -0.05% -1.08% -0.51% 2025-07-08
MOPSZL 2.19860 0.00277 -0.13% 1.11% 0.32% -6.49% -2.39% 2025-07-09
MOPTHB 4.03955 0.01409 0.35% 0.72% -0.01% -5.82% -10.66% 2025-07-09
MOPTJS 1.19561 0.00726 0.61% -2.04% -2.58% -11.80% -9.66% 2025-07-09
MOPTMT 0.43379 0.00127 0.29% 0.29% 0.24% -0.65% -0.05% 2025-07-09
MOPTND 0.35840 0.00009 0.02% 0.65% -1.74% -10.03% -7.59% 2025-07-09