MOPAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1629

Täglich Wechseln:

0.0007 0.44%

Jährlich:

-9.61%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7691		-0.0023	-0.30%	11.60%	2021-06-15
AUDNZD	1.0793		0	0%	1.10%	2021-06-15
AUDJPY	84.6950		-0.2010	-0.24%	14.43%	2021-06-15
AUDCNY	4.9274		-0.0158	-0.32%	0.99%	2021-06-15
AUDCHF	0.6917		-0.0021	-0.30%	5.51%	2021-06-15
AUDCAD	0.9370		0.0005	0.06%	0.41%	2021-06-15
AUDINR	56.3472		-0.1053	-0.19%	6.71%	2021-06-15
AUDBRL	3.9004		-0.0031	-0.08%	8.82%	2021-06-15
MOPJPY	13.7805		0.0138	0.10%	2.45%	2021-06-15
MOPCNY	0.8019		0.0003	0.04%	-9.51%	2021-06-15
MOPCHF	0.1125		0.00002	0.02%	-5.34%	2021-06-15
MOPCAD	0.1524		0.0005	0.33%	-10.14%	2021-06-15
MOPBRL	0.6335		0.0005	0.08%	0.13%	2021-06-15
AUDEUR	0.6341		-0.0023	-0.36%	3.37%	2021-06-15
AUDGBP	0.5462		-0.0005	-0.10%	-0.74%	2021-06-15
MOPAUD	0.1629		0.0007	0.44%	-9.61%	2021-06-15
MOPEUR	0.1033		0.0001	0.09%	-6.53%	2021-06-15
MOPGBP	0.0890		0.0003	0.34%	-10.28%	2021-06-15
MOPNZD	0.1755		0.0005	0.29%	-8.99%	2021-06-15
MOPUSD	0.1252		0.0001	0.09%	-0.05%	2021-06-15

	Aktuell	Chg	%Chg
EURUSD	1.21189	0.0003	-0.03%
GBPUSD	1.40795	0.0031	-0.22%
AUDUSD	0.76914	0.0023	-0.30%
NZDUSD	0.71259	0.0021	-0.29%
BTCUSD	40,170.46	362	-0.89%
USDJPY	110.11	0.0610	0.06%
USDCNY	6.40644	0.0013	-0.02%
USDCHF	0.89926	0.0000	0.00%
USDCAD	1.21834	0.0043	0.36%
USDMXN	20.0042	0.0642	0.32%
USDINR	73.3460	0.1660	0.23%
USDBRL	5.0700	0.0099	0.20%
USDRUB	72.1808	0.2068	0.29%
DXY	90.562	0.0396	0.04%
[+]

	Aktuell	Chg	%Chg
US30	34,383	10	-0.03%
US500	4,252.22	3	-0.07%
USNDX	14,084	44	-0.31%
JP225	29,441	280	0.96%
GB100	7,184	38	0.53%
DE30	15,738	64	0.41%
FR40	6,648	32	0.48%
IT40	25,793	35	0.13%
ES35	9,238	43	-0.46%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,845	15	-0.40%
CATSX	20,158	19	0.10%
[+]

	Aktuell	Chg	%Chg
Apple	129.58	0.89	-0.68%
Tesla	611.55	6.14	-0.99%
Microsoft	258.59	1.30	-0.50%
Amazon	3,371.36	10.53	-0.31%
Facebook	336.80	0.03	0.01%
Alibaba	212.38	1.50	-0.70%
Visa	233.47	0.54	-0.23%
JPMorgan Chase	155.99	1.58	-1.00%
Intel	57.90	0.29	-0.50%
Johnson & Johnson	165.17	0.20	-0.12%
Procter & Gamble	135.42	0.51	0.38%
Exxon Mobil	62.83	0.77	1.24%
3M	201.32	0.04	-0.02%
Goldman Sachs	373.72	0.80	0.21%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.8700	1.00	1.41%
Brent	73.6900	0.83	1.14%
Natural gas	3.3310	0.02	-0.63%
Gasoline	2.1776	0.01	0.29%
Heating oil	2.1174	0.01	0.27%
Gold	1,865.61	0.39	-0.02%
Silver	27.682	0.15	-0.55%
Copper	4.3600	0.17	-3.69%
Soybeans	1,471.7500	0.50	-0.03%
Wheat	657.5000	17.00	-2.52%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Aktuell	Chg	%Chg
US	1.5108	0.010	0.01%
UK	0.7520	0.010	0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2330	0.021	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0400	0.036	0.04%
Russia	7.2100	0.020	0.02%
Switzerland	-0.2230	0.003	0.00%
Norway	1.4860	0.067	0.07%
Australia	1.4940	0.011	0.01%
[+]