Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDMOP 8.07140 0.00030 0.00% -0.02% -0.01% 0.60% 0.05% 2026-05-22
EURMOP 9.37905 0.00245 -0.03% -0.44% -0.73% -0.43% 3.06% 2026-05-21
GBPMOP 10.8437 0.0002 0.00% 0.21% -0.50% 0.42% 0.17% 2026-05-21
AUDMOP 5.77050 0.00062 -0.01% -1.02% -0.16% 7.79% 11.58% 2026-05-21
NZDMOP 4.74127 0.00411 0.09% -0.64% -0.51% 2.67% -0.42% 2026-05-21
OMRMOP 20.9714 0.0093 -0.04% 0.00% 0.00% 0.58% 0.00% 2026-05-21
PABMOP 8.06755 0.00395 -0.05% -0.02% -0.02% 0.56% -0.04% 2026-05-21
PENMOP 2.36670 0.00150 0.06% 0.24% 0.77% -0.79% 7.88% 2026-05-21
PGKMOP 1.85196 0.00130 0.07% 0.01% 1.12% -1.67% -5.94% 2026-05-21
PHPMOP 0.13148 0.00030 0.23% 0.05% -2.06% -3.45% -9.42% 2026-05-21
PKRMOP 0.0290094 0.0000378 0.13% 0.16% 0.22% 1.33% 1.27% 2026-05-21
PLNMOP 2.21403 0.00489 0.22% -0.47% -0.94% -0.83% 2.72% 2026-05-21
PYGMOP 0.00130896 0.00000072 0.06% -1.15% 2.04% 7.11% 29.35% 2026-05-21
QARMOP 2.21475 0.00053 0.02% 0.01% 0.02% 0.90% 0.01% 2026-05-21
RONMOP 1.78891 0.00229 -0.13% -1.42% -3.76% -3.24% -0.79% 2026-05-21
RSDMOP 0.0799125 0.0000112 -0.01% -0.75% -0.98% -0.48% 2.47% 2026-05-21
RUBMOP 0.11337 0.00050 0.44% 3.42% 5.46% 11.28% 12.02% 2026-05-21
RWFMOP 0.00550338 0.00001371 -0.25% -0.24% -0.37% -0.09% -3.17% 2026-05-21
SARMOP 2.15119 0.00020 0.01% 0.11% -0.01% 0.57% -0.03% 2026-05-21
SCRMOP 0.58445 0.00545 0.94% 7.58% 4.51% 11.01% 6.63% 2026-05-21
SDGMOP 0.0134438 0.0000049 -0.04% 0.00% -0.01% 0.55% 0.02% 2026-05-21
SEKMOP 0.86526 0.00110 0.13% -0.01% -1.38% -0.58% 2.70% 2026-05-21
SGDMOP 6.31626 0.00098 0.02% -0.16% -0.18% 1.26% 1.21% 2026-05-21
SLLMOP 0.000334915 0.000000145 0.04% 0.07% 0.35% -3.30% -5.55% 2026-05-21
SOLMOP 703.6 8.9 1.29% -5.39% 0.30% -29.52% -51.49% 2026-05-21
SOSMOP 0.0141392 0.0000159 0.11% 0.14% 0.14% 0.54% 0.12% 2026-05-21
SRDMOP 0.21803 0.00025 0.12% 0.54% 1.24% 4.09% -1.67% 2026-05-21
STDMOP 0.37906 0.00006 -0.01% -0.75% -1.00% -0.45% 2.59% 2026-05-21
SVCMOP 0.92306 0.00111 0.12% 0.15% 0.11% 0.73% 0.12% 2026-05-21
SYPMOP 0.06990476 0.00003374 0.05% 0.06% 0.06% -3.63% 11,163.93% 2026-05-21
SZLMOP 0.49139 0.00131 0.27% -0.10% 0.51% 1.54% 9.38% 2026-05-21
THBMOP 0.24768 0.00014 -0.06% -0.73% -1.16% -2.75% 0.47% 2026-05-21
TJSMOP 0.86931 0.00141 0.16% 0.68% 1.38% 0.06% 10.46% 2026-05-21
TMTMOP 2.30671 0.00057 0.02% 0.06% 0.06% 0.62% 0.02% 2026-05-21
TNDMOP 2.78829 0.01181 0.43% -0.08% -0.44% 0.28% 3.38% 2026-05-21
TRYMOP 0.17718 0.00012 0.07% -0.29% -1.49% -5.15% -14.79% 2026-05-21
TTDMOP 1.19066 0.00063 0.05% 0.19% 0.04% 0.87% 0.28% 2026-05-21
TWDMOP 0.25627 0.00074 0.29% 0.13% 0.03% 0.13% -4.59% 2026-05-21
TZSMOP 0.00309923 0.00000670 0.22% -0.62% 0.25% -4.97% 3.87% 2026-05-21
UAHMOP 0.18261 0.00062 0.34% -0.31% -0.31% -3.61% -6.22% 2026-05-21
UGXMOP 0.00213480 0.00000292 -0.14% -0.80% -2.00% -3.60% -3.42% 2026-05-21
UNIMOP 29.06 0.12 -0.40% -3.40% 8.49% -35.59% -44.03% 2026-05-21
URYMOP 0.20030 0.00009 0.04% -1.14% -1.44% -2.50% 3.23% 2026-05-21
USCMOP 8.07 0.00 0.05% 0.02% 0.02% 0.67% 0.08% 2026-05-21
FJDMOP 3.65963 0.00541 -0.15% -0.86% -0.27% 3.73% 2.59% 2026-05-21
USTMOP 8.06 0.00 0.02% -0.07% -0.09% 0.68% -0.04% 2026-05-21
UZSMOP 0.000671393 0.000004051 0.61% 0.46% 0.60% 0.46% 7.35% 2026-05-21
VNDMOP 0.000306337 0.000000285 0.09% 0.03% -0.04% 0.42% -1.42% 2026-05-21
XAFMOP 0.0142907 0.0000015 0.01% 1.45% 1.31% -0.57% 4.57% 2026-05-21
XLMMOP 1.18 0.02 1.99% -9.63% -17.07% -26.55% -51.84% 2026-05-21
XMRMOP 3168.8 95.7 -2.93% -0.93% 7.15% -8.90% 1.76% 2026-05-21
XOFMOP 0.0142894 0.0000091 -0.06% -0.83% -1.18% -0.44% 1.89% 2026-05-21
XPFMOP 0.0782695 0.0002547 -0.32% -1.05% -1.30% -0.75% 2.28% 2026-05-21
XRPMOP 11.07503 0.05485 0.50% -7.56% -4.06% -24.95% -43.52% 2026-05-21
YERMOP 0.0338299 0.0000001 0.00% 0.02% -0.01% 0.50% 2.33% 2026-05-21
ZARMOP 0.49114 0.00069 0.14% -0.19% 0.33% 1.39% 9.25% 2026-05-21
ZIGMOP 0.31 0.00 -0.43% -2.12% -4.11% -0.52% 2.09% 2026-05-21
ZMWMOP 0.43 0.00 0.61% 0.61% 1.80% 18.30% 44.44% 2026-05-21
ADAMOP 2.02 0.01 0.51% -7.34% 0.75% -24.31% -69.03% 2026-05-21
AEDMOP 2.19809 0.00039 0.02% 0.05% 0.06% 0.63% 0.03% 2026-05-21
AFNMOP 0.1291600 0.0024290 1.92% 1.77% 3.51% 6.36% 11.92% 2026-05-21
ALGMOP 0.94 0.01 -0.77% -2.95% 12.82% 5.77% -50.84% 2026-05-21
ALLMOP 0.0984571 0.0000542 0.06% -0.46% -0.76% 0.97% 5.56% 2026-05-21
AMDMOP 0.0219425 0.0000014 0.01% 0.24% 1.32% 4.30% 5.08% 2026-05-21
AOAMOP 0.0087757 0.0000005 0.01% 0.04% 0.04% 0.52% 0.17% 2026-05-21
ARSMOP 0.0057780 0.0000013 0.02% -0.32% -1.56% 4.52% -17.84% 2026-05-21
ATMMOP 16.57 0.52 3.23% 0.28% 9.88% 7.12% -60.58% 2026-05-21
AVXMOP 76.21 1.31 1.74% -4.55% 0.87% -22.77% -62.60% 2026-05-21
AZNMOP 4.74853 0.00059 0.01% 0.04% 0.04% 0.62% 0.02% 2026-05-21
BCHMOP 3070.7 61.8 2.05% -12.50% -17.45% -36.08% -14.20% 2026-05-21
BDTMOP 0.0657800 0.0001047 0.16% 0.07% 0.03% 0.27% -0.73% 2026-05-21
BHDMOP 21.4094 0.0115 0.05% 0.08% 0.07% 0.59% -0.04% 2026-05-21
BIFMOP 0.00271106 0.00000067 0.02% 0.03% -0.09% -0.03% -0.04% 2026-05-21
BNBMOP 5313.2 71.0 1.35% -2.93% 3.21% -23.44% -3.87% 2026-05-21
BNDMOP 6.31787 0.00362 0.06% -0.34% -0.26% 1.27% 0.95% 2026-05-21
BOBMOP 1.16838 0.00282 0.24% 0.42% 0.27% 0.85% 0.18% 2026-05-21
BRLMOP 1.61534 0.00574 0.36% 0.61% -0.30% 11.07% 13.00% 2026-05-21
BSDMOP 8.07058 0.00092 -0.01% 0.02% 0.02% 0.59% -0.01% 2026-05-21
BTCMOP 626014 775 0.12% -4.33% -0.81% -10.82% -30.54% 2026-05-21
BWPMOP 0.59727 0.01949 3.37% -0.42% -0.71% 4.49% -0.06% 2026-05-21
BYRMOP 2.94152 0.00095 -0.03% 1.96% 3.40% 7.70% 19.18% 2026-05-21
CADMOP 5.85960 0.01221 -0.21% -0.42% -0.75% 0.21% 0.65% 2026-05-21
CDFMOP 0.00351382 0.00000317 -0.09% -0.71% 1.46% -0.03% 26.26% 2026-05-21
CHFMOP 10.26303 0.01012 0.10% -0.38% -0.23% 1.43% 5.52% 2026-05-21
CLPMOP 0.00898823 0.00000293 0.03% -1.15% -0.55% 0.85% 5.10% 2026-05-21
CNYMOP 1.18719 0.00061 0.05% -0.20% 0.48% 3.23% 6.02% 2026-05-21
COPMOP 0.00216576 0.00000016 -0.01% 1.81% -3.71% 1.77% 11.82% 2026-05-21
CRCMOP 0.0178480 0.0000195 0.11% 0.83% 0.61% 10.67% 12.40% 2026-05-21
CUCMOP 0.33638 0.00006 0.02% 0.05% 0.05% 0.62% 0.02% 2026-05-21
CVEMOP 0.0847916 0.0000100 0.01% -0.72% -0.93% -0.24% 2.87% 2026-05-21
CZKMOP 0.38560 0.00035 -0.09% -0.71% -1.04% -1.10% 4.98% 2026-05-21
DAIMOP 8.07 0.01 0.15% -0.03% -0.05% 0.61% 0.05% 2026-05-21
DJFMOP 0.0453336 0.0000084 0.02% 0.05% 0.05% 0.62% 0.02% 2026-05-21
DKKMOP 1.25412 0.00134 -0.11% -0.83% -1.09% -0.55% 2.28% 2026-05-21
DOPMOP 0.13710 0.00007 0.05% 0.71% 1.46% 7.81% 0.05% 2026-05-21
DOTMOP 10.39 0.32 3.14% -5.59% 1.17% -27.55% -73.96% 2026-05-21
DZDMOP 0.0607240 0.0000004 0.00% -0.35% -0.54% -1.93% -0.38% 2026-05-21
EGPMOP 0.15276 0.00167 1.10% 0.19% -2.03% -9.18% -5.65% 2026-05-21
ERNMOP 0.53837 0.00027 0.05% 0.08% 0.08% 0.65% 0.06% 2026-05-21
ETBMOP 0.05010 0.00095 -1.87% -1.99% -2.34% -2.96% -15.89% 2026-05-21
ETHMOP 17206.2 36.2 0.21% -6.55% -10.30% -27.72% -19.98% 2026-05-21
GELMOP 3.02605 0.00075 0.02% 0.51% 0.75% 1.69% 2.58% 2026-05-21
GHSMOP 0.69883 0.00037 -0.05% -2.03% -4.17% -8.51% 3.04% 2026-05-21
GMDMOP 0.10876 0.00002 -0.02% -0.02% -0.02% 0.10% -2.00% 2026-05-21
GNFMOP 0.000920892 0.000000171 0.02% 0.07% 0.16% 0.42% -1.16% 2026-05-21
GTQMOP 1.05875 0.00020 0.02% 0.10% 0.29% 1.22% 0.70% 2026-05-21
GYDMOP 0.0386292 0.0000833 0.22% 0.25% 0.20% 0.77% 0.22% 2026-05-21
HKDMOP 1.03049 0.00011 0.01% -0.02% 0.00% -0.04% -0.02% 2026-05-21
HNLMOP 0.30352 0.00006 0.02% 0.03% -0.06% -0.26% -2.11% 2026-05-21
HTGMOP 0.0616943 0.0000327 0.05% 0.12% 0.08% 0.63% 0.06% 2026-05-21
HUFMOP 0.0260002 0.0000930 -0.36% -1.48% -0.25% 6.10% 14.57% 2026-05-21
IDRMOP 0.000455715 0.000002060 -0.45% -1.18% -3.19% -5.18% -7.67% 2026-05-21
ILSMOP 2.77467 0.00472 -0.17% -0.10% 3.44% 10.22% 22.24% 2026-05-21
INRMOP 0.08383 0.00023 0.28% -0.59% -2.73% -6.10% -11.09% 2026-05-21
IQDMOP 0.00616420 0.00000284 0.05% 0.08% 0.08% 0.65% 0.05% 2026-05-21
IRRMOP 0.000006106 0.000000006 -0.10% -0.63% -0.02% -96.80% -96.81% 2026-05-20
ISKMOP 0.0652604 0.0001965 -0.30% -0.84% -0.96% 1.94% 3.05% 2026-05-21
JMDMOP 0.0512851 0.0000245 0.05% 0.49% 0.29% 1.58% 0.98% 2026-05-21
JODMOP 11.3865 0.0021 0.02% 0.05% 0.05% 0.62% -0.12% 2026-05-21
JPYMOP 0.0507921 0.0000011 0.00% -0.36% 0.35% -0.76% -9.33% 2026-05-21
KESMOP 0.0622955 0.0000327 -0.05% -0.29% -0.37% 0.16% -0.28% 2026-05-21
KGSMOP 0.0923213 0.0000229 0.02% 0.06% 0.05% 0.62% 0.03% 2026-05-21
KHRMOP 0.00201117 0.00000008 0.00% 0.00% -0.21% 0.50% 0.05% 2026-05-21
KMFMOP 0.0189965 0.0000401 -0.21% -0.81% -1.31% -0.53% 2.27% 2026-05-21
KRWMOP 0.00535173 0.00003692 -0.69% -1.18% -1.66% -3.90% -8.84% 2026-05-21
KYDMOP 9.71559 0.00481 0.05% 0.11% 0.08% 0.65% 0.20% 2026-05-21
KZTMOP 0.0171723 0.0000979 0.57% 0.01% -1.13% 8.60% 8.31% 2026-05-21
LAKMOP 0.000368510 0.000000217 0.06% 0.11% 0.29% -0.70% -1.33% 2026-05-21
LBPMOP 0.00009019 0.00000005 0.06% 0.09% 0.09% 0.67% 0.12% 2026-05-21
LKRMOP 0.0234546 0.0000318 0.14% -5.66% -8.00% -9.41% -12.96% 2026-05-21
LNKMOP 78.70 1.01 1.29% -6.92% 4.77% -19.49% -41.72% 2026-05-21
LRDMOP 0.0441891 0.0000246 0.06% 0.18% 0.41% -2.46% 9.50% 2026-05-21
LSLMOP 0.48836 0.00214 -0.44% -0.72% -0.13% 0.76% 8.69% 2026-05-21
LTCMOP 437.197 1.901 0.44% -6.86% -2.45% -29.03% -46.00% 2026-05-21
LUNMOP 0.001 0.000 14.31% 0.00% 100.02% 61.00% 33.42% 2026-05-21
LYDMOP 1.27010 0.00137 0.11% -0.61% -0.48% -14.26% -13.76% 2026-05-21
MADMOP 0.87335 0.00158 -0.18% -0.80% 0.01% -0.79% -0.27% 2026-05-21
MDLMOP 0.46695 0.00042 -0.09% -1.22% -0.42% -2.57% -0.49% 2026-05-21
MGAMOP 0.00192286 0.00000582 -0.30% -0.19% -1.09% 10.01% 6.71% 2026-05-21
MKDMOP 0.15191 0.00001 0.00% -1.11% -1.36% -0.80% 3.14% 2026-05-20
MMKMOP 0.00385705 0.00000191 0.05% 0.09% 0.08% 0.65% 0.13% 2026-05-21
MNTMOP 0.00225573 0.00000049 0.02% 0.05% -0.03% 0.09% 0.11% 2026-05-21
MTCMOP 0.74 0.00 0.57% -4.84% -2.09% -8.39% -62.32% 2026-05-21
MURMOP 0.17058 0.00033 0.19% -1.04% -1.97% -1.67% -3.96% 2026-05-21
MVRMOP 0.52225 0.00016 0.03% 0.06% 0.06% 0.64% 0.04% 2026-05-21
MWKMOP 0.00465717 0.00000144 0.03% 0.06% 0.06% 0.64% 0.04% 2026-05-21
MXNMOP 0.46649 0.00034 0.07% -0.49% 0.19% 4.77% 11.70% 2026-05-21
MYRMOP 2.03755 0.00443 0.22% -0.75% -0.23% 3.06% 7.80% 2026-05-21
MZNMOP 0.12693 0.00002 0.02% 0.03% 0.19% 0.65% 0.51% 2026-05-21
NADMOP 0.48907 0.00163 -0.33% -0.58% 0.06% 0.92% 8.85% 2026-05-21
NGNMOP 0.0058898 0.0000076 0.13% 0.05% -1.66% 6.13% 15.86% 2026-05-21
NIOMOP 0.21944 0.00010 0.05% 0.08% 0.08% 0.65% 0.05% 2026-05-21
NOKMOP 0.87387 0.00235 0.27% -0.02% 0.72% 9.89% 10.58% 2026-05-21
NPRMOP 0.0524991 0.0003981 0.76% -0.37% -2.66% -5.90% -10.87% 2026-05-21