MOPRUB - Aktienkurs

Wechselkurs

9.0638

Täglich Wechseln:

0.0580 0.64%

Jährlich:

-2.99%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBJPY	1.5145		-0.0052	-0.34%	7.03%	2021-09-17
RUBCNY	0.0890		-0.0001	-0.11%	-1.74%	2021-09-16
RUBCHF	0.0128		-0.0001	-0.62%	-4.11%	2021-09-17
RUBCAD	0.0174		-0.0002	-0.90%	-3.50%	2021-09-17
RUBBRL	0.0721		0.0003	0.39%	2.62%	2021-09-15
MOPJPY	13.7177		0.0317	0.23%	3.08%	2021-09-17
MOPCNY	0.8022		-0.0015	-0.18%	-5.96%	2021-09-15
MOPCHF	0.1156		-0.0001	-0.05%	1.17%	2021-09-17
MOPCAD	0.1577		-0.0005	-0.33%	-5.93%	2021-09-17
MOPBRL	0.6641		0.0088	1.34%	1.22%	2021-09-17
MOPRUB	9.0638		0.0580	0.64%	-2.99%	2021-09-17
MOPAUD	0.1705		-0.0006	-0.36%	-2.81%	2021-09-17
MOPEUR	0.1059		-0.0001	-0.12%	-0.35%	2021-09-17
MOPGBP	0.0904		-0.000002	-0.002%	-5.80%	2021-09-17
MOPNZD	0.1762		-0.0002	-0.14%	-7.21%	2021-09-17
MOPUSD	0.1247		-0.00002	-0.01%	-0.45%	2021-09-17
RUBAUD	0.0188		-0.0002	-0.93%	-0.67%	2021-09-17
RUBEUR	0.0117		-0.00004	-0.34%	1.59%	2021-09-17
RUBGBP	0.0100		-0.0001	-0.57%	-3.96%	2021-09-17
RUBNZD	0.0195		-0.0001	-0.71%	-5.40%	2021-09-17
RUBUSD	0.0138		-0.0001	-0.58%	1.52%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17304	0.0034	-0.29%
GBPUSD	1.37390	0.0059	-0.42%
AUDUSD	0.72699	0.0021	-0.29%
BTCUSD	47,343.79	417	-0.87%
NZDUSD	0.70391	0.0032	-0.45%
USDJPY	109.96	0.2540	0.23%
USDCNY	6.46823	0.0144	0.22%
USDCHF	0.93232	0.0049	0.53%
USDCAD	1.27463	0.0064	0.50%
USDMXN	20.0099	0.0704	0.35%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2790	0.0255	0.49%
USDRUB	72.8185	0.6276	0.87%
DXY	93.190	0.2578	0.28%
[+]

	Aktuell	Chg	%Chg
US30	34,433	319	-0.92%
US500	4,418.77	55	-1.23%
USNDX	15,305	211	-1.36%
JP225	30,517	194	0.64%
GB100	6,980	47	-0.67%
DE30	15,505	147	-0.94%
FR40	6,571	52	-0.78%
IT40	25,433	531	-2.04%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,464	138	-0.67%
[+]

	Aktuell	Chg	%Chg
Apple	145.95	2.83	-1.90%
Tesla	759.69	2.78	0.37%
Microsoft	299.56	5.63	-1.84%
Amazon	3,457.49	30.75	-0.88%
Facebook	363.77	9.22	-2.47%
Alibaba	159.64	3.38	2.16%
Visa	221.57	2.76	-1.23%
JPMorgan Chase	157.71	0.38	-0.24%
Intel	54.08	0.74	-1.35%
Johnson & Johnson	164.26	0.94	-0.57%
Procter & Gamble	144.57	0.48	0.33%
Exxon Mobil	55.18	0.63	-1.13%
3M	181.63	1.03	-0.56%
Goldman Sachs	391.12	5.56	-1.40%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9400	0.67	-0.92%
Brent	75.3400	0.33	-0.44%
Natural gas	5.0630	0.27	-5.10%
Gasoline	2.1732	0.01	-0.37%
Heating oil	2.2059	0.01	-0.23%
Gold	1,751.90	1.49	-0.09%
Silver	22.427	0.50	-2.19%
Copper	4.2375	0.04	-0.96%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	Aktuell	Chg	%Chg
US	1.3753	0.039	0.04%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3360	0.073	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2900	0.054	0.05%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9850	0.070	0.07%
Switzerland	-0.2160	0.005	0.00%
Poland	2.0560	0.147	0.15%
[+]