Preis Tag %Tag %Jahr Datum
USDJPY 149.276 0.136 0.09% 13.68% 2024-03-19
EURJPY 162.327 0.157 0.10% 15.27% 2024-03-19
GBPJPY 189.949 0.139 0.07% 17.84% 2024-03-19
AUDJPY 97.9540 -0.0160 -0.02% 11.05% 2024-03-19
NZDJPY 90.7410 0.0191 0.02% 10.64% 2024-03-19
CNYJPY 20.7150 0.0166 0.08% 8.42% 2024-03-19
CHFJPY 168.138 -0.542 -0.32% 19.36% 2024-03-19
CADJPY 110.2540 0.0330 0.03% 14.73% 2024-03-19
EURRUB 99.7286 0.0109 0.01% 22.99% 2024-03-19
USDRUB 91.4420 -1.0785 -1.17% 19.92% 2024-03-18
GBPRUB 117.137 -0.725 -0.61% 25.14% 2024-03-18
AUDRUB 60.3592 -0.3342 -0.55% 16.98% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
NZDRUB 55.6114 -0.6411 -1.14% 16.77% 2024-03-18
RUBJPY 1.63038 0.01971 1.22% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -17.36% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% -18.53% 2024-03-18