Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
RUBJPY 1.91292 0.02225 1.18% 3.21% 3.89% 37.98% 6.87% 2025-07-14
RUBCNY 0.0928849 0.0008803 0.96% 1.88% 1.68% 43.67% 12.82% 2025-07-14
RUBCHF 0.0103345 0.0001207 1.18% 2.02% -0.16% 29.26% 1.96% 2025-07-14
RUBCAD 0.0177520 0.0001969 1.12% 2.24% 2.85% 40.13% 14.67% 2025-07-14
RUBMXN 0.24263 0.00363 1.52% 2.42% 0.88% 32.07% 20.92% 2025-07-14
RUBINR 1.11371 0.01274 1.16% 2.32% 4.11% 47.70% 17.18% 2025-07-14
RUBBRL 0.0722027 0.0009033 1.27% 4.87% 4.32% 32.51% 16.86% 2025-07-14
RUBBSD 0.0129514 0.0001243 0.97% 1.99% 3.61% 46.99% 13.99% 2025-07-14
RUBBTC 0.000000108006 0.000000001090 -1.00% -7.93% -9.30% 14.38% -38.24% 2025-07-14
RUBBWP 0.18054 0.00939 5.49% 7.27% 8.18% 46.71% 18.03% 2025-07-14
RUBBYR 0.0423852 0.0004073 0.97% 1.99% 3.61% 47.29% 14.01% 2025-07-14
RUBCDF 37.3461 0.1974 -0.53% 1.45% 2.19% 48.38% 14.20% 2025-07-11
RUBCLP 12.5210 0.2426 1.98% 6.03% 7.70% 42.91% 21.51% 2025-07-14
RUBIQD 16.9659 0.1624 0.97% 1.99% 3.61% 47.10% 13.81% 2025-07-14
RUBIRR 538.770 4.106 -0.76% 1.43% 1.98% 45.59% 11.60% 2025-07-11
RUBISK 1.58121 0.01887 1.21% 2.97% 1.77% 29.12% 1.50% 2025-07-14
RUBJMD 2.07487 0.01984 0.97% 2.37% 3.67% 52.21% 16.47% 2025-07-14
RUBJOD 0.00918237 0.00008796 0.97% 1.99% 3.76% 46.91% 13.85% 2025-07-14
RUBKES 1.67329 0.01603 0.97% 1.99% 3.61% 47.39% 13.98% 2025-07-14
RUBKGS 1.13253 0.01046 0.93% 1.95% 3.61% 47.75% 16.67% 2025-07-14
RUBKHR 52.0766 0.6656 1.29% 2.09% 3.89% 47.14% 11.72% 2025-07-14
RUBKMF 5.45438 0.04404 0.81% 2.24% 2.76% 30.61% 5.74% 2025-07-14
RUBKRW 17.9087 0.2181 1.23% 3.51% 5.72% 37.50% 14.44% 2025-07-14
RUBKYD 0.0106625 0.0000564 -0.53% 1.43% 1.98% 45.58% 11.76% 2025-07-11
RUBKZT 6.78796 0.06785 1.01% 2.90% 6.18% 46.86% 26.00% 2025-07-14
RUBLAK 278.838 2.376 0.86% 1.90% 3.39% 45.82% 10.67% 2025-07-14
RUBLBP 1166.2683 16.9610 1.48% 2.50% 4.13% 47.90% 14.63% 2025-07-14
RUBLKR 3.89687 0.04028 1.04% 2.31% 4.25% 50.86% 13.21% 2025-07-14
RUBLNK 0.001 0.000 -2.87% -13.93% -13.33% 84.07% 3.84% 2025-07-14
RUBLRD 2.57183 0.01360 -0.53% 1.43% 2.23% 58.21% 14.74% 2025-07-11
RUBLSL 0.23199 0.00182 0.79% 3.96% 4.42% 39.82% 13.34% 2025-07-14
RUBLTC 0.000135288 0.000000779 -0.57% -8.32% -7.80% 57.71% -13.34% 2025-07-14
RUBLUN 215.85 32.61 17.80% 17.80% 1.67% 169.48% 52.57% 2025-07-14
RUBLYD 0.0698715 0.0007488 1.08% 2.16% 2.30% 61.72% 26.79% 2025-07-14
RUBMAD 0.11692 0.00136 1.17% 2.51% 2.81% 31.16% 4.68% 2025-07-14
RUBMDL 0.21823 0.00173 0.80% 2.02% 2.70% 35.48% 8.70% 2025-07-14
RUBMGA 57.3736 0.5761 1.01% 1.11% 2.36% 38.77% 11.91% 2025-07-14
RUBMKD 0.68266 0.00673 1.00% 3.12% 1.20% 31.48% 4.76% 2025-07-14
RUBMMK 27.1158 0.2597 0.97% 2.41% 2.96% 46.99% 12.67% 2025-07-14
RUBMNT 46.4299 0.4191 0.91% 1.99% 3.78% 54.08% 19.96% 2025-07-14
RUBMOP 0.10476 0.00098 0.94% 1.97% 3.50% 48.55% 14.49% 2025-07-14
RUBMTC 0.056 0.000 -0.45% -18.96% -12.40% 184.96% 169.05% 2025-07-14
RUBMUR 0.58863 0.00551 0.95% 3.12% 4.07% 42.75% 10.81% 2025-07-14
RUBMVR 0.20022 0.00192 0.97% 1.99% 3.61% 47.37% 14.10% 2025-07-14
RUBMWK 22.4530 0.2151 0.97% 1.97% 3.61% 46.99% 13.80% 2025-07-14
RUBMYR 0.0550748 0.0005276 0.97% 2.75% 4.38% 39.79% 3.64% 2025-07-14
RUBMZN 0.82745 0.00767 0.94% 1.96% 3.58% 46.96% 13.84% 2025-07-14
RUBNAD 0.23199 0.00188 0.82% 3.93% 4.42% 39.82% 13.34% 2025-07-14
RUBNGN 19.79461 0.18814 0.96% 1.89% 2.82% 45.50% 8.70% 2025-07-14
RUBNIO 0.47595 0.00392 0.83% 1.85% 3.47% 47.59% 13.79% 2025-07-14
RUBNOK 0.13136 0.00167 1.29% 2.31% 4.18% 30.96% 7.44% 2025-07-14
RUBNPR 1.78043 0.01940 1.10% 2.62% 3.99% 47.52% 17.25% 2025-07-14
RUBNZD 0.0216817 0.0003168 1.48% 2.51% 3.47% 37.63% 16.39% 2025-07-14
RUBOMR 0.00498619 0.00005148 1.04% 2.05% 3.67% 46.99% 13.81% 2025-07-14
RUBPAB 0.0129563 0.0001292 1.01% 2.03% 3.65% 47.05% 13.87% 2025-07-14
RUBPEN 0.0459313 0.0003374 0.74% 1.93% 1.80% 38.87% 7.34% 2025-07-14
RUBPGK 0.0534235 0.0003976 0.75% 1.85% 2.36% 49.27% 20.17% 2025-07-14
RUBPHP 0.73394 0.00944 1.30% 2.40% 5.43% 43.41% 10.41% 2025-07-14
RUBPKR 3.68626 0.03856 1.06% 2.29% 4.45% 50.29% 16.54% 2025-07-14
RUBPLN 0.0472436 0.0004908 1.05% 3.40% 2.61% 29.81% 6.49% 2025-07-14
RUBPYG 100.3335 0.9620 0.97% -0.86% 0.59% 45.76% 17.12% 2025-07-14
RUBQAR 0.0471500 0.0003901 0.83% 1.87% 3.49% 46.83% 13.65% 2025-07-14
RUBRON 0.0563867 0.0006479 1.16% 3.39% 3.97% 33.18% 8.81% 2025-07-14
RUBRSD 1.30109 0.01580 1.23% 2.98% 2.86% 30.67% 6.54% 2025-07-14
RUBRWF 18.5720 0.1180 0.64% 1.74% 4.62% 53.94% 24.77% 2025-07-14
RUBSAR 0.0485772 0.0004685 0.97% 2.00% 3.59% 46.77% 13.81% 2025-07-14
RUBSCR 0.18648 0.00566 3.13% 4.07% -0.08% 48.51% 15.16% 2025-07-14
RUBSDG 7.77717 0.07552 0.98% 1.99% 3.63% 47.41% 14.13% 2025-07-14
RUBSEK 0.12450 0.00196 1.60% 2.67% 5.43% 27.71% 4.39% 2025-07-14
RUBSGD 0.0166077 0.0001864 1.14% 2.20% 1.93% 38.02% 9.21% 2025-07-14
RUBSLL 299.495 9.659 3.33% 4.87% 6.32% 48.59% 16.96% 2025-07-14
RUBSOL 0.000 0.000 0.32% -7.47% -6.54% 69.38% 11.42% 2025-07-14
RUBSOS 7.40210 0.07142 0.97% 2.00% 3.62% 47.91% 14.52% 2025-07-14
RUBSRD 0.48535 0.00444 0.92% 0.89% 4.71% 55.41% 43.17% 2025-07-14
RUBSSP 58.08699 0.38647 -0.66% 1.59% 2.01% 69.78% 226.18% 2025-07-11
RUBSTD 0.27485 0.00329 1.21% 2.98% 2.92% 30.49% 7.52% 2025-07-14
RUBSVC 0.11332 0.00103 0.91% 1.94% 3.55% 46.99% 13.81% 2025-07-14
RUBSYP 166.8163 0.8819 -0.53% 1.43% 1.98% 45.58% 11.62% 2025-07-11
RUBSZL 0.23208 0.00214 0.93% 3.99% 4.27% 39.97% 13.33% 2025-07-14
RUBTHB 0.42081 0.00470 1.13% 2.31% 3.97% 39.12% 2.40% 2025-07-14
RUBTJS 0.12505 0.00107 0.86% 2.20% -1.30% 30.80% 3.19% 2025-07-14
RUBTMT 0.0454585 0.0005701 1.27% 2.30% 3.92% 47.63% 14.30% 2025-07-14
RUBTND 0.0375972 0.0004307 1.16% 3.71% 3.24% 33.82% 6.55% 2025-07-14
RUBTRY 0.52025 0.00514 1.00% 2.82% 5.84% 67.10% 38.33% 2025-07-14
RUBTTD 0.0879085 0.0008421 0.97% 2.13% 3.70% 47.46% 13.82% 2025-07-14
RUBTWD 0.38030 0.00521 1.39% 3.57% 2.92% 31.58% 2.72% 2025-07-14
RUBTZS 33.5674 0.2170 0.65% 0.13% 3.88% 57.10% 10.24% 2025-07-14
RUBUAH 0.54162 0.00480 0.90% 2.16% 4.53% 46.19% 16.21% 2025-07-14
RUBUGX 46.4125 0.4469 0.97% 1.92% 3.57% 43.43% 10.25% 2025-07-14
RUBUNI 0.001 0.000 -3.90% -17.63% -17.27% 112.45% 7.43% 2025-07-14
RUBURY 0.52636 0.00501 0.96% 3.28% 2.43% 36.83% 15.40% 2025-07-14
RUBUSC 0.013 0.000 0.98% 1.93% 1.84% 47.01% 14.43% 2025-07-14
RUBUSD 0.0129512 0.0001241 0.97% 1.93% 1.83% 46.99% 14.42% 2025-07-14
RUBUST 0.013 0.000 1.00% 1.93% 1.87% 46.70% 14.50% 2025-07-14
RUBUZS 163.897 2.082 1.29% 2.38% 3.20% 44.20% 13.67% 2025-07-14
RUBVND 338.349 3.376 1.01% 1.78% 3.96% 50.71% 17.01% 2025-07-14
RUBXAF 7.26434 0.03307 0.46% 0.78% 0.04% 28.77% 6.14% 2025-07-14
RUBXLM 0.03 0.01 -20.56% -44.60% -41.75% 6.60% -73.80% 2025-07-14
RUBXMR 0.000 0.000 -4.20% -7.41% -5.51% -18.49% -47.34% 2025-07-14
RUBXOF 7.25912 0.05992 0.83% 2.91% 1.93% 31.45% 6.07% 2025-07-14
RUBXPF 1.32685 0.01572 1.20% 2.97% 2.91% 31.05% 6.47% 2025-07-14
RUBXRP 0.0043975 0.0002936 -6.26% -21.35% -22.78% 3.52% -79.14% 2025-07-14
RUBYER 3.13224 0.03449 1.11% 1.89% 3.02% 42.73% 10.11% 2025-07-14
RUBZAR 0.23201 0.00211 0.92% 3.99% 4.26% 39.69% 13.56% 2025-07-14
RUBZIG 0.35 0.00 0.97% 1.80% 3.09% 52.93% 117.06% 2025-07-14
RUBZMW 0.30 0.00 -0.21% -2.33% -2.68% 21.77% 3.40% 2025-07-14
RUBCOP 52.0529 0.7574 1.48% 2.47% -0.04% 34.10% 16.44% 2025-07-14
RUBCRC 6.53709 0.06262 0.97% 1.93% 3.75% 46.44% 10.08% 2025-07-14
RUBCUC 0.30785 0.00163 -0.53% 1.43% 1.98% 45.58% 11.59% 2025-07-11
RUBCVE 1.22893 0.01359 1.12% 3.03% 2.59% 30.75% 6.33% 2025-07-14
RUBCZK 0.27405 0.00381 1.41% 3.26% 2.48% 27.86% 3.73% 2025-07-14
RUBDAI 0.013 0.000 1.03% 1.98% -1.15% 47.10% 14.47% 2025-07-14
RUBDJF 2.30634 0.02209 0.97% 1.99% 3.61% 47.39% 14.00% 2025-07-14
RUBDKK 0.0828885 0.0010248 1.25% 3.08% 2.98% 30.67% 6.49% 2025-07-14
RUBDOP 0.78095 0.00748 0.97% 2.77% 5.78% 45.57% 16.28% 2025-07-14
RUBDOT 0.003 0.000 -1.02% -14.01% -2.01% 143.48% 85.75% 2025-07-14
RUBDZD 1.68403 0.01948 1.17% 2.51% 3.65% 41.23% 10.11% 2025-07-14
RUBEGP 0.64056 0.00575 0.91% 2.64% 2.86% 43.14% 16.22% 2025-07-14
RUBERN 0.19427 0.00186 0.97% 1.99% 3.61% 46.99% 13.81% 2025-07-14
RUBETB 1.77301 0.01537 -0.86% 0.61% 3.22% 57.71% 170.11% 2025-07-14
RUBETH 0.00000430586 0.00000003098 -0.71% -13.85% -13.96% 62.77% 32.72% 2025-07-14
RUBFJD 0.0291375 0.0003689 1.28% 2.45% 4.07% 41.93% 15.29% 2025-07-14
RUBGBP 0.00964108 0.00013087 1.38% 3.38% 2.90% 36.99% 10.47% 2025-07-14
RUBGEL 0.0351365 0.0003391 0.97% 1.84% 3.04% 41.66% 13.35% 2025-07-14
RUBGHS 0.1346920 0.0016109 1.21% 2.52% 5.00% 3.99% -23.04% 2025-07-14
RUBGMD 0.94252 0.00903 0.97% 2.06% 3.64% 48.26% 19.95% 2025-07-14
RUBGNF 112.358 1.070 0.96% 2.02% 3.73% 48.25% 14.87% 2025-07-14
RUBGTQ 0.0994001 0.0008624 0.88% 1.83% 3.47% 46.42% 12.52% 2025-07-14
RUBGYD 2.70938 0.02595 0.97% 2.14% 3.56% 46.99% 14.13% 2025-07-14
RUBHKD 0.10167 0.00098 0.97% 1.93% 1.83% 48.57% 15.06% 2025-07-14
RUBHNL 0.33880 0.00325 0.97% 2.12% 3.85% 51.89% 20.39% 2025-07-14
RUBHTG 1.69990 0.01635 0.97% 2.33% 3.65% 48.19% 13.20% 2025-07-14
RUBHUF 4.44121 0.06057 1.38% 3.40% 2.52% 26.91% 8.65% 2025-07-14
RUBIDR 210.243 2.072 1.00% 2.28% 3.71% 46.69% 14.67% 2025-07-14
RUBILS 0.0434110 0.0007186 1.68% 2.52% -2.47% 35.45% 6.06% 2025-07-14
RUBADA 0.018 0.000 -2.58% -19.64% -12.87% 68.12% -31.00% 2025-07-14
RUBAED 0.0475696 0.0004570 0.97% 1.98% 3.61% 46.99% 13.81% 2025-07-14
RUBAFN 0.89659 0.00857 0.96% 1.05% 2.82% 44.65% 11.23% 2025-07-14
RUBALG 0.046 0.013 -22.24% -36.66% -35.69% 76.14% -36.21% 2025-07-14
RUBALL 1.08660 0.01265 1.18% 2.88% 2.61% 30.08% 3.68% 2025-07-14
RUBAMD 4.97506 0.05061 1.03% 1.89% 3.79% 42.75% 12.67% 2025-07-14
RUBAOA 11.89764 0.11397 0.97% 1.62% 3.32% 46.35% 18.49% 2025-07-14
RUBARS 16.50301 0.32966 2.04% 4.67% 11.46% 81.68% 57.75% 2025-07-14
RUBATM 0.003 0.000 2.23% -10.17% -7.94% 97.63% 61.47% 2025-07-14
RUBAUD 0.0197879 0.0002763 1.42% 1.32% 1.49% 39.01% 18.22% 2025-07-14
RUBAVX 0.001 0.000 -2.75% -14.39% -9.48% 143.59% 48.10% 2025-07-14
RUBAZN 0.0220170 0.0002109 0.97% 1.99% 3.61% 47.42% 13.81% 2025-07-14
RUBBCH 0.000 0.000 6.15% -0.06% -6.47% 26.17% -9.50% 2025-07-14
RUBBDT 1.56709 0.00732 0.47% 1.01% 1.95% 49.46% 16.04% 2025-07-14
RUBBGN 0.0216647 0.0002011 0.94% 2.73% 2.59% 30.14% 6.18% 2025-07-14
RUBBHD 0.00488258 0.00004690 0.97% 2.00% 3.58% 46.95% 13.82% 2025-07-14
RUBBIF 38.5893 0.3697 0.97% 2.01% 3.69% 48.10% 17.97% 2025-07-14
RUBBNB 0.000 0.000 0.49% -2.73% -4.23% 48.26% -3.59% 2025-07-14
RUBBND 0.0166086 0.0001860 1.13% 2.63% 3.88% 38.07% 8.86% 2025-07-14
RUBBOB 0.0898137 0.0008578 0.96% 2.36% 3.76% 46.99% 14.23% 2025-07-14