Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
RUBJPY 1.85865 0.00797 -0.43% -1.59% 0.51% 34.06% 4.14% 2025-07-24
RUBCNY 0.0905190 0.0006912 -0.76% -1.22% -1.00% 40.01% 7.39% 2025-07-24
RUBCHF 0.0100646 0.0000398 -0.39% -1.53% -2.03% 25.89% -1.93% 2025-07-24
RUBCAD 0.0172429 0.0001066 -0.61% -1.30% -1.54% 36.11% 7.67% 2025-07-24
RUBMXN 0.23505 0.00139 -0.59% -1.61% -3.00% 27.95% 10.39% 2025-07-24
RUBINR 1.10088 0.00094 0.09% -0.04% 0.12% 46.00% 15.54% 2025-07-23
RUBBRL 0.0703393 0.0005715 -0.81% -1.21% 0.46% 29.09% 10.63% 2025-07-23
RUBBSD 0.0127449 0.0000057 0.04% -0.49% 0.05% 44.65% 12.01% 2025-07-23
RUBBTC 0.000000105991 0.000000001374 -1.28% -1.39% -11.91% 12.25% -40.26% 2025-07-24
RUBBWP 0.17710 0.00025 -0.14% -3.16% 2.87% 43.91% 14.35% 2025-07-23
RUBBYR 0.0417095 0.0000203 0.05% -0.49% 0.05% 44.94% 12.02% 2025-07-23
RUBCDF 37.0701 0.1422 -0.38% -0.51% 0.09% 47.29% 15.22% 2025-07-22
RUBCLP 12.0976 0.0067 -0.06% -2.36% 0.16% 38.07% 12.30% 2025-07-23
RUBIQD 16.6959 0.0081 0.05% -0.49% 0.05% 44.76% 11.97% 2025-07-23
RUBIRR 536.306 0.811 -0.15% -0.28% -0.03% 44.92% 12.18% 2025-07-22
RUBISK 1.54067 0.00264 -0.17% -2.20% -1.66% 25.81% -1.91% 2025-07-23
RUBJMD 2.04440 0.00156 0.08% -0.18% 0.36% 49.98% 15.03% 2025-07-23
RUBJOD 0.00903616 0.00001196 0.13% -0.49% 0.19% 44.57% 12.00% 2025-07-23
RUBKES 1.64665 0.00015 0.01% -0.49% 0.05% 45.04% 9.18% 2025-07-23
RUBKGS 1.11357 0.00045 -0.04% -0.58% 0.00% 45.28% 15.96% 2025-07-23
RUBKHR 51.2347 0.0500 0.10% -0.22% 0.32% 44.76% 9.86% 2025-07-23
RUBKMF 5.37837 0.00881 0.16% -0.51% -1.64% 28.79% 4.13% 2025-07-23
RUBKRW 17.5221 0.0673 -0.38% -1.33% 0.31% 34.53% 11.13% 2025-07-23
RUBKYD 0.0105892 0.0000406 -0.38% -0.51% 0.00% 44.58% 12.08% 2025-07-22
RUBKZT 6.86678 0.05449 0.80% 1.96% 3.34% 48.56% 27.30% 2025-07-23
RUBLAK 274.845 0.233 0.08% -0.48% 0.01% 43.73% 8.86% 2025-07-23
RUBLBP 1141.9423 1.1780 0.10% -0.49% 0.05% 44.81% 12.03% 2025-07-23
RUBLKR 3.84515 0.00247 0.06% -0.36% 0.39% 48.85% 11.24% 2025-07-23
RUBLNK 0.001 0.000 -2.68% -10.80% -28.35% 54.23% -21.45% 2025-07-24
RUBLRD 2.55414 0.00980 -0.38% -0.51% 0.25% 57.12% 15.07% 2025-07-22
RUBLSL 0.22347 0.00031 -0.14% -2.66% -1.78% 34.68% 6.75% 2025-07-23
RUBLTC 0.000110122 0.000003623 -3.19% -15.82% -26.80% 28.37% -32.49% 2025-07-24
RUBLUN 212.42 29.73 16.28% -0.13% -0.11% 165.19% 64.87% 2025-07-23
RUBLYD 0.0691413 0.0001171 0.17% -0.40% -0.33% 60.03% 25.76% 2025-07-23
RUBMAD 0.11455 0.00071 -0.62% -0.74% -1.62% 28.50% 2.07% 2025-07-23
RUBMDL 0.21437 0.00028 -0.13% -0.55% -1.55% 33.09% 6.21% 2025-07-23
RUBMGA 56.4601 0.3223 0.57% -1.26% -0.31% 36.56% 9.40% 2025-07-23
RUBMKD 0.67369 0.00310 -0.46% -0.32% -1.32% 29.75% 4.26% 2025-07-22
RUBMMK 26.6841 0.0127 0.05% -0.49% 0.05% 44.65% 11.97% 2025-07-23
RUBMNT 45.7416 0.0346 0.08% -0.44% 0.22% 51.80% 18.16% 2025-07-23
RUBMOP 0.10313 0.00006 0.05% -0.46% -0.03% 46.23% 12.71% 2025-07-23
RUBMTC 0.055 0.000 -0.85% 1.06% -20.15% 183.40% 146.15% 2025-07-24
RUBMUR 0.58028 0.00079 0.14% -0.30% -0.46% 40.72% 9.47% 2025-07-23
RUBMVR 0.19694 0.00076 -0.38% -0.54% 0.00% 44.96% 12.20% 2025-07-22
RUBMWK 22.0955 0.0106 0.05% -0.49% 0.05% 44.65% 11.85% 2025-07-23
RUBMYR 0.0538792 0.0000252 -0.05% -0.85% -0.54% 36.76% 1.15% 2025-07-23
RUBMZN 0.81427 0.00013 0.02% -0.49% 0.02% 44.62% 12.00% 2025-07-23
RUBNAD 0.22347 0.00030 -0.14% -2.66% -1.87% 34.68% 6.75% 2025-07-23
RUBNGN 19.53506 0.03455 0.18% -0.26% -1.10% 43.59% 7.65% 2025-07-23
RUBNIO 0.46838 0.00041 -0.09% -0.63% -0.09% 45.24% 11.84% 2025-07-23
RUBNOK 0.12783 0.00096 -0.74% -2.27% -0.93% 27.44% -0.03% 2025-07-24
RUBNPR 1.76192 0.00148 0.08% 0.19% -0.36% 45.99% 15.62% 2025-07-23
RUBNZD 0.0209505 0.0001420 -0.67% -2.42% -1.30% 32.99% 7.06% 2025-07-24
RUBOMR 0.00490680 0.00000515 0.11% -0.43% 0.11% 44.65% 11.98% 2025-07-23
RUBPAB 0.0127513 0.0000074 0.06% -0.44% 0.10% 44.72% 12.08% 2025-07-23
RUBPEN 0.0454281 0.0000778 0.17% -0.40% -0.71% 37.35% 6.23% 2025-07-23
RUBPGK 0.0528762 0.0006741 -1.26% -0.22% 0.75% 47.74% 18.60% 2025-07-23
RUBPHP 0.72285 0.00244 -0.34% -0.59% -1.51% 41.24% 8.59% 2025-07-23
RUBPKR 3.62843 0.00118 -0.03% -0.48% 0.42% 47.93% 14.48% 2025-07-23
RUBPLN 0.0460807 0.0000552 -0.12% -2.00% -1.99% 26.61% 2.70% 2025-07-23
RUBPYG 95.4596 0.0456 0.05% -3.75% -6.14% 38.68% 10.88% 2025-07-23
RUBQAR 0.0463992 0.0000466 -0.10% -0.60% -0.08% 44.49% 11.81% 2025-07-23
RUBRON 0.0549129 0.0000336 -0.06% -2.04% -1.09% 29.70% 5.27% 2025-07-23
RUBRSD 1.26901 0.00056 -0.04% -1.86% -1.63% 27.45% 3.31% 2025-07-23
RUBRWF 18.3336 0.0808 -0.44% -0.57% 0.43% 51.96% 22.48% 2025-07-23
RUBSAR 0.0478190 0.0000298 0.06% -0.46% 0.04% 44.48% 11.99% 2025-07-23
RUBSCR 0.18027 0.00035 0.19% -4.09% -5.03% 43.57% 14.08% 2025-07-23
RUBSDG 7.65334 0.00594 0.08% -0.46% 0.06% 45.06% 12.27% 2025-07-23
RUBSEK 0.12114 0.00008 -0.07% -2.66% -0.89% 24.27% -1.18% 2025-07-23
RUBSGD 0.0161647 0.0001154 -0.71% -1.30% -1.02% 34.34% 3.73% 2025-07-24
RUBSLL 290.506 2.630 -0.90% 0.29% 1.53% 44.13% 13.40% 2025-07-23
RUBSOL 0.000 0.000 -1.18% -9.45% -23.97% 42.58% 1.67% 2025-07-24
RUBSOS 7.28310 0.00284 0.04% -0.50% 0.04% 45.53% 12.65% 2025-07-23
RUBSRD 0.47128 0.00309 0.66% -1.37% -3.41% 50.91% 40.47% 2025-07-23
RUBSSP 57.72357 0.16459 -0.28% -0.38% -0.22% 68.72% 222.14% 2025-07-22
RUBSTD 0.26816 0.00043 -0.16% -1.86% -1.53% 27.32% 4.49% 2025-07-23
RUBSVC 0.11151 0.00005 0.05% -0.55% -0.01% 44.65% 12.01% 2025-07-23
RUBSYP 165.6688 0.6356 -0.38% -0.51% 0.00% 44.58% 11.94% 2025-07-22
RUBSZL 0.22457 0.00023 0.10% -2.18% -1.44% 35.43% 7.34% 2025-07-23
RUBTHB 0.41025 0.00031 0.08% -1.63% -1.64% 35.63% -0.33% 2025-07-23
RUBTJS 0.12229 0.00001 -0.01% -0.80% -2.79% 27.92% 0.92% 2025-07-23
RUBTMT 0.0447134 0.0001715 -0.38% -0.24% 0.30% 45.21% 12.40% 2025-07-22
RUBTND 0.0366736 0.0001283 0.35% -1.42% -1.19% 30.54% 3.70% 2025-07-23
RUBTRY 0.51557 0.00137 0.27% 0.68% 2.18% 65.60% 37.91% 2025-07-23
RUBTTD 0.0864923 0.0000224 -0.03% -0.48% -0.09% 45.08% 11.99% 2025-07-23
RUBTWD 0.37304 0.00141 -0.38% -0.95% -1.15% 29.07% 0.01% 2025-07-23
RUBTZS 32.8501 0.3983 -1.20% -1.83% -4.31% 53.75% 7.48% 2025-07-23
RUBUAH 0.53292 0.00020 -0.04% -0.82% -0.28% 43.84% 13.51% 2025-07-23
RUBUGX 45.7582 0.0461 0.10% -0.40% -0.38% 41.41% 8.80% 2025-07-23
RUBUNI 0.001 0.000 -3.38% -15.41% -33.11% 81.66% -22.55% 2025-07-24
RUBURY 0.51236 0.00203 -0.39% -1.09% -0.84% 33.19% 11.27% 2025-07-23
RUBUSC 0.013 0.000 -0.79% -0.84% -0.81% 43.63% 9.13% 2025-07-24
RUBUSD 0.0126550 0.0001001 -0.79% -0.84% -0.82% 43.63% 9.14% 2025-07-24
RUBUST 0.013 0.000 -0.80% -0.84% -0.82% 43.28% 9.08% 2025-07-24
RUBUZS 162.944 1.109 0.69% -0.44% 3.06% 43.36% 13.73% 2025-07-23
RUBVND 333.280 0.223 0.07% -0.45% -0.20% 48.45% 15.48% 2025-07-23
RUBXAF 7.12955 0.10154 -1.40% -0.92% -2.88% 26.38% 3.76% 2025-07-23
RUBXLM 0.03 0.00 -4.55% 1.11% -44.54% 7.00% -74.83% 2025-07-24
RUBXMR 0.000 0.000 -4.11% 1.10% -4.02% -14.80% -46.22% 2025-07-24
RUBXOF 7.16266 0.01298 0.18% -0.41% -1.44% 29.71% 4.27% 2025-07-23
RUBXPF 1.30636 0.00808 0.62% -0.98% -0.64% 29.03% 3.95% 2025-07-23
RUBXRP 0.0038927 0.0001115 -2.79% -7.20% -33.15% -8.37% -79.30% 2025-07-24
RUBYER 3.06943 0.01178 -0.38% -0.71% -0.59% 39.87% 7.87% 2025-07-22
RUBZAR 0.22327 0.00027 -0.12% -2.74% -1.87% 34.43% 6.52% 2025-07-23
RUBZIG 0.34 0.00 0.05% -0.60% -0.72% 50.20% 113.92% 2025-07-23
RUBZMW 0.30 0.00 0.29% 1.27% -0.15% 19.99% 0.38% 2025-07-23
RUBCOP 51.5023 0.2955 -0.57% -0.30% -1.01% 32.68% 12.65% 2025-07-23
RUBCRC 6.43836 0.00308 0.05% -0.38% -0.16% 44.22% 6.82% 2025-07-23
RUBCUC 0.30573 0.00117 -0.38% -0.51% 0.00% 44.58% 11.91% 2025-07-22
RUBCVE 1.20050 0.00030 -0.02% -1.81% -1.42% 27.72% 3.35% 2025-07-23
RUBCZK 0.26608 0.00104 -0.39% -2.22% -2.63% 24.14% -0.09% 2025-07-23
RUBDAI 0.013 0.000 -0.85% -0.85% -0.87% 43.58% 9.06% 2025-07-24
RUBDJF 2.26733 0.00108 0.05% -0.59% -0.05% 44.89% 12.08% 2025-07-23
RUBDKK 0.0808415 0.0001755 -0.22% -1.84% -1.51% 27.45% 3.27% 2025-07-23
RUBDOP 0.76979 0.00129 -0.17% -0.35% 2.11% 43.49% 13.90% 2025-07-23
RUBDOT 0.003 0.000 -0.72% 0.26% -17.03% 131.07% 52.43% 2025-07-24
RUBDZD 1.65213 0.00075 -0.05% -0.87% -0.34% 38.56% 7.70% 2025-07-23
RUBEGP 0.62565 0.00055 0.09% -1.14% -3.09% 39.81% 13.77% 2025-07-23
RUBERN 0.19117 0.00009 0.05% -0.49% 0.05% 44.65% 11.97% 2025-07-23
RUBETB 1.74144 0.00003 0.00% -1.72% -0.56% 54.90% 164.80% 2025-07-23
RUBETH 0.00000338259 0.00000013265 -3.77% -10.62% -35.10% 27.87% -2.84% 2025-07-24
RUBFJD 0.0285257 0.0000832 -0.29% -1.30% -0.83% 38.95% 11.39% 2025-07-23
RUBGBP 0.00935008 0.00004345 -0.46% -1.75% -0.23% 32.85% 4.00% 2025-07-24
RUBGEL 0.0345133 0.0000165 0.05% -0.64% -0.54% 39.15% 11.55% 2025-07-23
RUBGHS 0.1328660 0.0002550 -0.19% -0.37% 1.26% 2.58% -24.40% 2025-07-23
RUBGMD 0.92465 0.00242 -0.26% -0.80% -0.16% 45.45% 17.39% 2025-07-23
RUBGNF 110.575 0.046 0.04% -0.49% 0.23% 45.89% 13.02% 2025-07-23
RUBGTQ 0.0978174 0.0000467 0.05% -0.47% -0.15% 44.09% 10.84% 2025-07-23
RUBGYD 2.65859 0.00637 -0.24% -0.35% -0.24% 44.23% 12.07% 2025-07-23
RUBHKD 0.09934 0.00078 -0.78% -0.83% -0.82% 45.17% 9.71% 2025-07-24
RUBHNL 0.33373 0.00016 0.05% -0.39% 0.29% 49.62% 18.45% 2025-07-23
RUBHTG 1.67240 0.00068 0.04% -0.55% 0.03% 45.79% 11.36% 2025-07-23
RUBHUF 4.31462 0.01309 -0.30% -2.33% -2.68% 23.29% 5.41% 2025-07-23
RUBIDR 207.461 0.353 0.17% -0.46% -1.05% 44.75% 12.31% 2025-07-23
RUBILS 0.0423604 0.0001435 -0.34% -1.47% -3.48% 32.17% 2.66% 2025-07-23
RUBADA 0.015 0.000 -2.92% -9.11% -30.12% 44.99% -46.81% 2025-07-24
RUBAED 0.0468122 0.0000224 0.05% -0.49% 0.06% 44.65% 11.97% 2025-07-23
RUBAFN 0.88038 0.01134 -1.27% -0.58% -2.73% 42.03% 9.30% 2025-07-23
RUBALG 0.047 0.001 -2.20% 7.30% -33.44% 79.60% -43.34% 2025-07-24
RUBALL 1.05751 0.00077 -0.07% -2.12% -2.03% 26.60% 0.63% 2025-07-23
RUBAMD 4.89278 0.00145 0.03% -0.55% -0.52% 40.39% 10.81% 2025-07-23
RUBAOA 11.70814 0.00559 0.05% -0.49% -0.22% 44.02% 15.57% 2025-07-23
RUBARS 16.03978 0.04574 0.29% -0.62% 7.43% 76.58% 52.17% 2025-07-23
RUBATM 0.003 0.000 -2.36% -1.50% -15.40% 85.58% 37.25% 2025-07-24
RUBAUD 0.0191658 0.0001558 -0.81% -2.04% -2.43% 34.64% 8.66% 2025-07-24
RUBAVX 0.001 0.000 -2.21% -7.48% -25.66% 109.92% 27.10% 2025-07-24
RUBAZN 0.0218015 0.0001454 0.67% 0.13% 0.67% 45.98% 12.66% 2025-07-23
RUBBCH 0.000 0.000 -3.31% -5.81% -14.46% 18.48% -24.97% 2025-07-24
RUBBDT 1.55096 0.00435 -0.28% -0.34% -0.45% 47.92% 16.02% 2025-07-22
RUBBGN 0.0212586 0.0000522 0.25% -1.53% -1.24% 27.70% 3.63% 2025-07-23
RUBBHD 0.00480484 0.00000204 0.04% -0.49% -0.03% 44.61% 11.98% 2025-07-23
RUBBIF 37.9863 0.0188 0.05% -0.46% 0.13% 45.78% 15.67% 2025-07-23
RUBBNB 0.000 0.000 -1.18% -9.97% -18.02% 28.76% -19.76% 2025-07-24
RUBBND 0.0162766 0.0000139 -0.09% -1.14% -0.51% 35.31% 6.33% 2025-07-23
RUBBOB 0.0880714 0.0001452 -0.16% -0.85% -0.16% 44.13% 12.03% 2025-07-23