RUBLRD - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBCHF	0.0122		0.00002	0.17%	-1.54%	2021-04-14
RUBCAD	0.0166		0.0001	0.41%	-8.86%	2021-04-14
RUBAUD	0.0172		-0.00004	-0.22%	-19.65%	2021-04-14
RUBEUR	0.0111		0.00002	0.20%	-6.24%	2021-04-14
RUBGBP	0.0096		0.00001	0.11%	-11.54%	2021-04-14
RUBNZD	0.0186		-0.0001	-0.35%	-15.09%	2021-04-14
RUBUSD	0.0132		0.0001	0.38%	5.24%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19824	0.0032	0.27%
GBPUSD	1.37938	0.0040	0.29%
AUDUSD	0.77335	0.0087	1.14%
NZDUSD	0.71474	0.0086	1.22%
USDJPY	108.97	0.0330	-0.03%
USDCNY	6.52690	0.0158	-0.24%
USDCHF	0.92275	0.0020	0.22%
USDCAD	1.25122	0.0026	-0.21%
USDMXN	20.0479	0.0357	-0.18%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6830	0.0336	-0.59%
USDRUB	75.8028	0.0972	-0.13%
DXY	91.616	0.2362	-0.26%
BTCUSD	62,815.53	749	-1.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,881	204	0.61%
S&P 500	4,144	3	0.06%
NASDAQ 100	13,889	98	-0.70%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,938	47	0.69%
DAX	15,215	19	-0.13%
CAC 40	6,209	25	0.41%
FTSE MIB	24,494	106	-0.43%
IBEX 35	8,582	57	0.67%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,236	32	0.17%
[+]

	Aktuell	Chg	%Chg
Apple	133.13	1.29	-0.96%
Tesla	751.37	10.95	-1.44%
Microsoft	256.44	2.03	-0.79%
Amazon	3,349.35	50.65	-1.49%
Facebook	304.81	4.89	-1.58%
Alibaba	241.55	0.33	-0.14%
Visa	222.85	1.83	0.83%
JPMorgan Chase	151.99	2.10	-1.36%
Intel	64.42	0.79	-1.21%
Johnson & Johnson	159.90	0.42	0.26%
Procter & Gamble	135.33	0.22	0.16%
Exxon Mobil	57.41	1.71	3.07%
3M	197.12	0.65	0.33%
Goldman Sachs	338.85	11.38	3.47%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2400	3.06	5.08%
Brent	66.6900	3.02	4.74%
Natural gas	2.6110	0.01	-0.31%
Gasoline	2.0407	0.07	3.31%
Heating oil	1.8887	0.07	4.10%
Gold	1,735.90	7.93	-0.45%
Silver	25.423	0.09	0.37%
Copper	4.1400	0.09	2.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.5000	17.75	2.82%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Aktuell	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]