RUBBRL - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
BRLJPY	21.0594	0.0322	0.15%	7.30%	2022-01-20
BRLCNY	1.1681	0.0255	2.23%	-4.65%	2022-01-19
RUBJPY	1.4860	-0.0006	-0.04%	5.30%	2022-01-21
BRLCHF	0.1684	0.0036	2.17%	0.55%	2022-01-19
RUBCNY	0.0827	0.00001	0.01%	-4.66%	2022-01-21
BRLCAD	0.2300	0.0054	2.39%	-4.37%	2022-01-19
RUBCHF	0.0119	-0.00005	-0.38%	0.07%	2022-01-21
RUBCAD	0.0163	0.0001	0.49%	-4.19%	2022-01-21
BRLINR	13.6859	0.2917	2.18%	-0.51%	2022-01-19
RUBBRL	0.0718	-0.0009	-1.21%	0.99%	2022-01-17
BRLAUD	0.2554	0.0006	0.24%	4.18%	2022-01-20
BRLEUR	0.1631	0.0010	0.64%	4.26%	2022-01-20
BRLGBP	0.1357	0.0006	0.43%	0.75%	2022-01-20
BRLNZD	0.2711	0.0057	2.15%	2.29%	2022-01-19
BRLUSD	0.1845	0.0007	0.35%	1.29%	2022-01-20
RUBAUD	0.0181	0.0001	0.41%	-4.24%	2022-01-21
RUBEUR	0.0115	-0.00002	-0.19%	-0.07%	2022-01-21
RUBGBP	0.0096	0.00002	0.22%	-7.52%	2022-01-21
RUBNZD	0.0194	0.0002	0.95%	-5.51%	2022-01-21
RUBUSD	0.0130	0.000002	0.01%	-3.88%	2022-01-21