RUBCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0172

Täglich Wechseln:

0.0001 0.82%

Jährlich:

-17.02%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6395		-0.0009	-0.14%	-5.79%	2020-12-02
CADUSD	0.7728		-0.0002	-0.03%	2.74%	2020-12-02
CADAUD	1.0468		-0.0010	-0.09%	-4.68%	2020-12-02
CADCHF	0.6922		-0.0032	-0.45%	-6.77%	2020-12-02
CADGBP	0.5794		0.0035	0.60%	0.12%	2020-12-02
CADJPY	80.7960		0.1950	0.24%	-1.12%	2020-12-02
CADNZD	1.0963		0.0027	0.25%	-5.03%	2020-12-02
RUBEUR	0.0110		0.00005	0.43%	-21.90%	2020-12-02
RUBUSD	0.0133		0.0001	0.77%	-14.75%	2020-12-02
CADBRL	4.0421		0.0176	0.44%	27.76%	2020-12-02
CADCNY	5.0625		0.0011	0.02%	-4.77%	2020-12-02
CADINR	56.9822		0.1787	0.31%	5.62%	2020-12-02
RUBAUD	0.0180		0.0001	0.70%	-20.92%	2020-12-02
RUBCAD	0.0172		0.0001	0.82%	-17.02%	2020-12-02
RUBCHF	0.0119		0.00004	0.36%	-22.62%	2020-12-02
RUBGBP	0.0100		0.0001	1.41%	-16.93%	2020-12-02
RUBJPY	1.3889		0.0141	1.03%	-17.97%	2020-12-02
RUBNZD	0.0188		0.0002	1.04%	-21.21%	2020-12-02
RUBBRL	0.0686		-0.0011	-1.64%	4.70%	2020-12-01
RUBCNY	0.0871		0.0007	0.83%	-20.97%	2020-12-02

	Aktuell	Chg	%Chg
EURUSD	1.20860	0.0014	0.12%
GBPUSD	1.33410	0.0081	-0.60%
AUDUSD	0.73813	0.0004	0.05%
NZDUSD	0.70500	0.0019	-0.26%
USDJPY	104.55	0.2750	0.26%
USDCNY	6.55097	0.0023	0.04%
USDCHF	0.89583	0.0038	-0.43%
USDCAD	1.29402	0.0004	0.03%
USDMXN	20.0545	0.0222	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2334	0.0273	0.52%
USDRUB	75.3097	0.5375	-0.71%
DXY	91.204	0.1090	-0.12%
USDKRW	1,099.68	9.3831	-0.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,825	2	0.01%
S&P 500	3,664.16	2	0.05%
NASDAQ 100	12,435	20	-0.16%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,462	77	1.20%
DAX	13,311	71	-0.53%
CAC 40	5,578	4	-0.06%
FTSE MIB	21,978	122	-0.55%
IBEX 35	8,216	75	0.93%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,322	25	0.14%
[+]

	Aktuell	Chg	%Chg
Apple	122.25	0.46	-0.37%
Tesla	566.03	18.73	-3.20%
Microsoft	213.83	2.38	-1.10%
Amazon	3,210.32	8.62	-0.27%
Alphabet	1,812.51	17.15	0.96%
Facebook	286.92	0.37	0.13%
Alibaba	262.56	1.45	-0.55%
Visa	209.17	2.03	-0.96%
JPMorgan Chase	121.49	1.75	1.46%
Intel	49.75	0.20	0.40%
Johnson & Johnson	148.17	0.74	0.50%
Procter & Gamble	138.57	0.79	-0.57%
Exxon Mobil	40.00	1.51	3.92%
3M	171.09	0.57	0.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.4300	0.88	1.98%
Brent	48.1800	0.76	1.60%
Natural gas	2.8590	0.02	-0.73%
Gasoline	1.2454	0.03	2.05%
Heating oil	1.3648	0.02	1.30%
Gold	1,827.80	12.93	0.71%
Silver	23.931	0.07	-0.30%
Copper	3.4715	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.2500	5.25	-0.45%
Wheat	577.0000	11.50	2.03%
Orange Juice	126.20	0.20	0.16%
Lumber	640.70	5.50	0.87%
Live Cattle	110.3750	0.25	-0.23%
[+]

	Aktuell	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]