Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDRUB 77.3100 0.1900 -0.25% -1.98% 5.33% -1.83% -1.83% 2026-07-03
EURRUB 88.4527 0.1438 -0.16% -1.49% 3.79% -4.33% -4.57% 2026-07-03
GBPRUB 103.236 0.198 -0.19% -0.82% 4.77% -2.60% -3.95% 2026-07-03
AUDRUB 53.6122 0.0372 -0.07% -1.42% 2.38% 2.03% 4.00% 2026-07-03
NZDRUB 44.1262 0.0333 -0.08% 2.99% 2.05% -2.65% -8.19% 2026-07-03
KRWRUB 0.0504424 0.0001213 0.24% 2.73% 4.88% -7.72% -13.02% 2026-07-03
IDRRUB 0.00430301 0.00001238 -0.29% 1.93% 4.67% -8.78% -11.70% 2026-07-03
TRYRUB 1.66089 0.00102 -0.06% 3.09% 4.46% -9.42% -16.35% 2026-07-02
SARRUB 20.6550 0.0139 0.07% 3.32% 6.22% -1.62% -1.85% 2026-07-02
SEKRUB 8.02381 0.05971 0.75% 4.42% 2.36% -6.08% -3.30% 2026-07-02
NGNRUB 0.05653 0.00017 0.29% 3.73% 6.12% 3.78% 9.88% 2026-07-02
PLNRUB 20.6721 0.1360 0.66% 4.09% 3.09% -5.66% -5.41% 2026-07-02
PYGRUB 0.0127639 0.0000098 0.08% 4.13% 6.96% 6.40% 28.94% 2026-07-02
QARRUB 21.2784 0.0170 0.08% 3.51% 6.15% -1.24% -1.74% 2026-07-02
RONRUB 16.9408 0.0765 0.45% 4.25% 4.87% -6.65% -7.88% 2026-07-02
RSDRUB 0.75546 0.00412 0.55% 4.24% 4.44% -4.15% -4.98% 2026-07-02
RWFRUB 0.0529085 0.0000360 0.07% 3.49% 6.09% -2.14% -3.70% 2026-07-02
OMRRUB 201.437 0.013 -0.01% 3.46% 6.14% -1.58% -1.80% 2026-07-02
PABRUB 77.4991 0.0009 0.00% 3.47% 6.15% -1.59% -1.81% 2026-07-02
PENRUB 22.6923 0.0103 0.05% 3.67% 5.80% -3.09% 2.08% 2026-07-02
PGKRUB 17.6550 0.0174 0.10% 5.06% 5.70% -4.50% -7.64% 2026-07-02
PHPRUB 1.26234 0.00457 0.36% 2.67% 6.60% -5.56% -9.89% 2026-07-02
PKRRUB 0.27894 0.00041 0.15% 3.59% 6.33% -0.74% 0.36% 2026-07-02
SGDRUB 59.8667 0.1364 -0.23% 2.30% 4.11% -2.22% -3.54% 2026-07-03
SLLRUB 0.00321394 0.00000221 0.07% 3.80% 6.30% -5.46% -8.67% 2026-07-02
SCRRUB 5.74699 0.01544 -0.27% 5.98% 5.50% 11.21% 2.73% 2026-07-02
SDGRUB 0.12915 0.00003 0.02% 3.49% 6.17% -1.59% -1.74% 2026-07-02
MYRRUB 19.0068 0.0836 0.44% 5.01% 3.21% -2.06% 1.84% 2026-07-02
MZNRUB 1.21386 0.00470 -0.39% 3.02% 5.72% -1.94% -1.71% 2026-07-02
NADRUB 4.76562 0.04735 1.00% 5.37% 5.99% 0.19% 6.07% 2026-07-02
NIORUB 2.10778 0.00180 0.09% 3.56% 6.24% -1.50% -1.72% 2026-07-02
NOKRUB 7.86423 0.00535 -0.07% 2.27% -0.65% 0.75% -0.04% 2026-07-03
NPRRUB 0.50789 0.00063 -0.12% 2.71% 6.04% -7.26% -11.76% 2026-07-02
MURRUB 1.64065 0.00305 -0.19% 5.60% 6.54% -3.64% -6.95% 2026-07-02
MVRRUB 5.01638 0.00345 0.07% 3.54% 6.22% -1.52% -1.74% 2026-07-02
MWKRUB 0.0447336 0.0000307 0.07% 3.54% 6.22% -1.52% -1.74% 2026-07-02
LYDRUB 12.0699 0.0215 -0.18% 2.14% 3.84% -16.99% -17.78% 2026-07-03
MADRUB 8.25706 0.01261 -0.15% 2.32% 3.04% -4.44% -6.04% 2026-07-03
MDLRUB 4.42530 0.02439 0.55% 3.24% 3.74% -5.93% -6.54% 2026-07-03
MGARUB 0.0182481 0.0001321 0.73% 1.75% 3.96% 6.36% 1.68% 2026-07-03
MKDRUB 1.43486 0.00446 -0.31% 2.49% 3.25% -4.53% -5.01% 2026-07-03
MMKRUB 0.0369251 0.0000907 -0.25% 1.91% 4.74% -1.83% -2.23% 2026-07-03
MNTRUB 0.0215709 0.0000530 -0.25% 1.88% 4.57% -2.49% -2.20% 2026-07-03
MOPRUB 9.56511 0.02659 -0.28% 1.85% 4.63% -2.55% -2.13% 2026-07-03
TTDRUB 11.4333 0.0095 0.08% 3.68% 6.20% -1.32% -1.84% 2026-07-02
TWDRUB 2.43160 0.00086 0.04% 3.08% 4.71% -3.21% -10.74% 2026-07-02
TZSRUB 0.0295441 0.0000203 0.07% 3.36% 5.72% -7.71% -1.18% 2026-07-02
UAHRUB 1.73086 0.00672 0.39% 3.87% 5.38% -6.92% -8.22% 2026-07-02
UGXRUB 0.0211633 0.0000218 0.10% 4.24% 9.13% -2.63% -4.08% 2026-07-02
URYRUB 1.93244 0.00146 0.08% 3.58% 6.76% -4.16% -1.90% 2026-07-02
SOSRUB 0.13570 0.00009 0.07% 3.54% 6.22% -1.69% -1.74% 2026-07-02
SRDRUB 2.06509 0.00962 -0.46% 3.27% 5.08% 0.44% -1.73% 2026-07-02
SSPRUB 0.01663 0.00034 -2.01% 4.05% 6.78% -5.24% -4.85% 2026-07-01
STDRUB 3.58187 0.01906 0.54% 4.20% 4.39% -4.16% -4.81% 2026-07-02
SVCRUB 8.86465 0.01237 0.14% 3.57% 6.29% -1.45% -1.67% 2026-07-02
SYPRUB 0.6711666 0.0001709 0.03% 3.52% 6.18% -5.74% 10.59% 2026-07-02
SZLRUB 4.76664 0.04285 0.91% 5.33% 5.99% 0.35% 6.09% 2026-07-02
THBRUB 2.33397 0.01083 0.47% 4.11% 4.31% -6.64% -4.48% 2026-07-02
TJSRUB 8.38541 0.02511 0.30% 3.78% 6.01% -1.66% 4.39% 2026-07-02
TMTRUB 22.0950 0.0479 -0.22% 3.25% 5.92% -1.81% -2.03% 2026-07-02
TNDRUB 26.5004 0.1308 0.50% 4.46% 5.50% -2.90% -3.16% 2026-07-02
UZSRUB 0.00650888 0.00001496 0.23% 4.45% 6.40% -0.78% 3.95% 2026-07-02
VNDRUB 0.00294992 0.00000320 0.11% 3.72% 6.39% -1.48% -2.19% 2026-07-02
XAFRUB 0.13493 0.00154 1.16% 4.75% 4.16% -4.36% -3.04% 2026-07-02
YERRUB 0.32716 0.00225 0.69% 4.17% 6.90% -0.98% 0.37% 2026-07-02
ZARRUB 4.77095 0.04607 0.97% 5.41% 6.05% 0.34% 6.15% 2026-07-02
XOFRUB 0.13499 0.00039 0.29% 4.23% 4.14% -4.18% -4.73% 2026-07-02
XPFRUB 0.74107 0.00322 0.44% 4.10% 4.28% -4.26% -4.91% 2026-07-02
ILSRUB 25.7743 0.0681 -0.26% 1.25% 0.33% 4.31% 8.22% 2026-07-03
FJDRUB 34.1989 0.0734 -0.21% 2.19% 2.22% -1.24% -3.24% 2026-07-03
DZDRUB 0.58101 0.00027 -0.05% 2.20% 5.03% -4.41% -4.89% 2026-07-03
EGPRUB 1.57358 0.00515 -0.33% 4.23% 11.75% -4.69% -1.61% 2026-07-03
ERNRUB 5.15400 0.01267 -0.25% 1.91% 4.74% -1.83% -2.23% 2026-07-03
ETBRUB 0.48246 0.00594 -1.22% 1.35% 4.67% -4.80% -15.32% 2026-07-03
ETHRUB 134135 2,513 1.91% 7.88% 3.30% -42.59% -32.13% 2026-07-03
GELRUB 29.3508 0.0610 -0.21% 2.38% 5.70% 0.48% 0.89% 2026-07-03
GHSRUB 6.8101 0.0031 -0.05% 0.74% 8.78% -9.16% -10.86% 2026-07-03
GMDRUB 1.04086 0.00256 -0.25% 1.88% 4.64% -2.40% -4.27% 2026-07-03
GNFRUB 0.00881478 0.00002166 -0.25% 1.82% 4.69% -2.07% -3.35% 2026-07-03
GTQRUB 10.1297 0.0249 -0.25% 1.87% 4.65% -1.34% -1.50% 2026-07-03
GYDRUB 0.37026 0.00091 -0.25% 2.16% 4.99% -1.59% -2.04% 2026-07-03
HKDRUB 9.85682 0.02517 -0.25% -2.00% 5.21% -2.59% -1.78% 2026-07-03
HNLRUB 2.88836 0.00710 -0.25% 1.88% 4.16% -3.31% -4.57% 2026-07-03
HTGRUB 0.59148 0.00103 -0.17% 1.91% 4.78% -1.71% -1.79% 2026-07-03
HUFRUB 0.25051 0.00057 0.23% 2.98% 4.20% 4.15% 7.29% 2026-07-03
KYDRUB 93.6556 0.0000 0.00% 3.47% 6.15% -1.15% -1.36% 2026-07-02
KZTRUB 0.16360 0.00018 0.11% 4.65% 7.98% 5.41% 7.47% 2026-07-03
LAKRUB 0.00342623 0.00000593 -0.17% -0.60% 1.87% -5.94% -6.63% 2026-07-03
LBPRUB 0.0008639 0.0000015 -0.17% 1.98% 4.82% -1.76% -2.11% 2026-07-03
LKRRUB 0.23084 0.00010 -0.04% 2.29% 4.90% -9.17% -12.41% 2026-07-03
LRDRUB 0.42558 0.00105 -0.25% 2.13% 5.28% -4.29% 7.91% 2026-07-03
LSLRUB 4.76549 0.00108 -0.02% 3.60% 5.60% 0.17% 5.55% 2026-07-03
IQDRUB 0.0590576 0.0001027 -0.17% 1.98% 4.82% -1.76% -2.16% 2026-07-03
IRRRUB 0.00005637 0.00000002 0.03% 3.44% 6.19% -96.99% -97.00% 2026-07-02
ISKRUB 0.61438 0.00237 -0.38% 2.57% 3.06% -2.23% -5.90% 2026-07-03
JMDRUB 0.48870 0.00133 -0.27% 1.82% 4.49% -1.39% -1.36% 2026-07-03
JODRUB 109.041 0.268 -0.25% 1.91% 4.74% -1.83% -2.23% 2026-07-03
KESRUB 0.59791 0.00147 -0.25% 2.11% 4.82% -2.06% -2.31% 2026-07-03
KGSRUB 0.88407 0.00215 -0.24% 1.91% 4.74% -1.83% -2.23% 2026-07-03
KHRRUB 0.0193189 0.0000881 0.46% 2.38% 5.32% -1.65% -1.86% 2026-07-03
KMFRUB 0.17937 0.00047 -0.26% 2.62% 3.04% -4.31% -4.70% 2026-07-03
AEDRUB 21.0565 0.0440 -0.21% 1.94% 4.79% -1.80% -2.19% 2026-07-03
AFNRUB 1.20990 0.02597 2.19% 3.10% 4.57% 1.51% 6.91% 2026-07-03
ALLRUB 0.94144 0.00045 0.05% 2.85% 4.92% -1.64% -0.92% 2026-07-03
AMDRUB 0.22762 0.01713 8.14% 10.12% 13.18% 10.23% 10.67% 2026-07-03
AOARUB 0.08413 0.00017 -0.21% 1.70% 4.64% -1.82% -2.00% 2026-07-03
ARSRUB 0.05195 0.00010 -0.19% 1.16% 1.28% -4.27% -19.11% 2026-07-03
BDTRUB 0.62855 0.00051 -0.08% 1.91% 4.53% -2.39% -2.49% 2026-07-02
BHDRUB 205.500 0.070 -0.03% 2.13% 4.98% -1.63% -2.04% 2026-07-03
BIFRUB 0.0259966 0.0000233 0.09% 2.12% 4.91% -2.33% -2.06% 2026-07-03
AZNRUB 45.6184 0.0302 0.07% 2.23% 5.07% -1.52% -1.93% 2026-07-03
BNDRUB 59.9256 0.0543 -0.09% 2.39% 4.24% -2.14% -3.34% 2026-07-03
BOBRUB 11.2066 0.0152 0.14% 2.23% 5.07% -1.45% -1.86% 2026-07-03
BSDRUB 77.6116 0.1116 0.14% 2.31% 5.15% -1.45% -1.85% 2026-07-03
BTCRUB 4804118 39,379 0.83% 1.46% 2.65% -30.28% -43.53% 2026-07-03
BWPRUB 5.72970 0.00756 -0.13% 2.40% 4.51% 2.13% -3.90% 2026-07-03
BYRRUB 26.8507 0.1395 0.52% 0.68% 2.51% 0.16% 11.12% 2026-07-03
CDFRUB 0.0336737 0.0000697 -0.21% 2.23% 5.67% -2.40% 23.96% 2026-07-03
CLPRUB 0.0836587 0.0000798 -0.10% 1.49% 1.50% -4.37% -1.84% 2026-07-03
COPRUB 0.0229501 0.0000760 -0.33% 4.29% 11.28% 9.87% 15.80% 2026-07-03
CRCRUB 0.16976 0.00035 -0.21% 1.55% 5.68% 7.24% 8.42% 2026-07-03
CUCRUB 3.23297 0.00380 0.12% 3.59% 6.27% -1.47% -1.69% 2026-07-03
CVERUB 0.80034 0.00093 -0.12% 2.70% 3.30% -4.06% -4.74% 2026-07-03
CZKRUB 3.65969 0.00225 -0.06% 2.94% 3.50% -4.38% -3.17% 2026-07-03
DJFRUB 0.43245 0.00275 -0.63% 1.52% 4.34% -2.21% -2.61% 2026-07-03
DKKRUB 11.7960 0.0572 -0.48% 2.23% 2.98% -4.71% -5.44% 2026-07-03
DOPRUB 1.29959 0.01709 -1.30% 1.11% 2.23% 4.12% -1.64% 2026-07-03
DOTRUB 67.42 2.27 3.48% 0.42% -11.60% -52.09% -74.51% 2026-07-03
DAIRUB 77.31 0.14 -0.18% -2.59% 5.33% -1.80% -1.82% 2026-07-03
BCHRUB 17721.8 681.1 4.00% 14.30% -1.57% -62.42% -53.49% 2026-07-03
BNBRUB 43861.1 585.1 1.35% -2.12% -1.15% -35.61% -14.78% 2026-07-03
ATMRUB 123.31 2.56 2.12% -1.96% -6.93% -18.77% -60.86% 2026-07-03
ALGRUB 6.80 0.16 2.37% 5.47% -13.47% -22.01% -52.80% 2026-07-03
AVXRUB 529.7 3.0 0.56% 2.18% -6.25% -45.31% -62.19% 2026-07-03
LTCRUB 3372.26 0.51 -0.02% 2.20% 0.80% -44.23% -50.68% 2026-07-03
LUNRUB 0.006 0.001 22.86% 8.05% -13.47% 40.22% 17.22% 2026-06-26
LNKRUB 607.4 7.5 1.25% 4.94% 3.40% -36.70% -41.35% 2026-07-03
XRPRUB 86.0483 1.8640 2.21% 8.91% -2.83% -40.60% -51.79% 2026-07-03
ADARUB 13.23 0.73 5.85% 13.19% 0.28% -49.51% -70.66% 2026-07-03
XLMRUB 15.61 0.18 1.18% 15.18% 1.26% -1.22% -18.64% 2026-07-03
XMRRUB 24845.1 255.9 1.04% 6.84% -7.33% -27.23% -1.70% 2026-07-03
USCRUB 77.29 0.19 -0.25% 1.93% 4.75% -1.81% -2.25% 2026-07-03
USTRUB 77.22 0.19 -0.25% 1.95% 4.76% -1.80% -2.37% 2026-07-03
UNIRUB 253.75 7.98 3.25% 16.17% 22.82% -42.70% -57.02% 2026-07-03
MTCRUB 5.67 0.14 2.52% 2.98% -13.81% -28.36% -61.99% 2026-07-02
SOLRUB 6315.8 67.3 1.08% 23.18% 19.57% -35.55% -47.59% 2026-07-03
MXNRUB 4.42393 0.01372 -0.31% 2.08% 3.93% 1.23% 4.33% 2026-07-03
ZIGRUB 2.89 0.00 0.06% 3.41% 6.29% -4.37% -1.44% 2026-07-02
ZMWRUB 4.26 0.00 0.02% 2.93% 5.37% 19.59% 30.24% 2026-07-02
JPYRUB 0.47947 0.00158 -0.33% -1.69% 4.53% -4.56% -12.08% 2026-07-03
INRRUB 0.81139 0.00030 -0.04% 1.21% 5.32% -7.40% -12.36% 2026-07-03
BRLRUB 14.8545 0.0126 0.08% 1.71% 2.25% 4.06% 1.62% 2026-07-03
CNYRUB 11.3942 0.0216 -0.19% -1.70% 5.20% 0.94% 3.64% 2026-07-03
CHFRUB 96.2213 0.2269 -0.24% -1.25% 3.51% -3.12% -2.89% 2026-07-03
CADRUB 54.4279 0.2188 -0.40% -2.06% 3.14% -5.17% -6.08% 2026-07-03