Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDRUB 93.1525 0.6275 -0.67% -0.30% 0.98% 15.29% 2024-04-19
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
GBPRUB 115.217 1.400 -1.20% -0.94% -2.30% 14.60% 2024-04-19
AUDRUB 59.7750 0.4627 -0.77% -2.01% -0.75% 8.99% 2024-04-19
NZDRUB 54.8370 0.5166 -0.93% -1.11% -2.23% 10.00% 2024-04-19
KRWRUB 0.0676270 0.0003941 -0.58% -0.93% -1.96% 10.07% 2024-04-19
IDRRUB 0.00573509 0.00004850 -0.84% -1.42% -2.33% 4.18% 2024-04-19
TRYRUB 2.86496 0.01420 -0.49% -0.39% 0.50% -32.02% 2024-04-19
SARRUB 24.8316 0.1679 -0.67% -0.13% 0.95% 13.99% 2024-04-19
SEKRUB 8.52072 0.02634 -0.31% -2.04% -3.59% 7.94% 2024-04-19
NGNRUB 0.08093 0.00060 -0.73% 7.75% 29.52% -54.43% 2024-04-19
PLNRUB 23.0207 0.0084 0.04% -1.94% -0.96% 18.78% 2024-04-19
PYGRUB 0.0125904 0.0000875 -0.69% -0.34% -0.33% 9.85% 2024-04-19
QARRUB 25.5878 0.1370 -0.53% -0.28% 2.00% 13.83% 2024-04-19
RONRUB 19.9368 0.1244 -0.62% -0.92% -1.10% 9.75% 2024-04-19
RSDRUB 0.84667 0.00549 -0.64% -1.00% -1.10% 10.78% 2024-04-19
RWFRUB 0.0717938 0.0006791 -0.94% -1.96% -0.88% -3.25% 2024-04-19
OMRRUB 241.967 1.649 -0.68% -0.48% 0.99% 14.00% 2024-04-19
PABRUB 93.1478 0.6537 -0.70% -2.46% 0.98% 14.02% 2024-04-19
PENRUB 24.9071 0.1276 -0.51% -0.69% -0.53% 14.62% 2024-04-19
PGKRUB 24.5109 0.5908 -2.35% -1.14% 0.11% 5.41% 2024-04-19
PHPRUB 1.62062 0.01596 -0.98% -1.91% -1.83% 11.88% 2024-04-19
PKRRUB 0.33430 0.00243 -0.72% -0.90% 0.92% 14.24% 2024-04-19
SGDRUB 68.4225 0.4331 -0.63% -0.32% -0.64% 12.80% 2024-04-19
SLLRUB 0.00412392 0.00004064 -0.98% -0.19% 1.41% 10.23% 2024-04-19
SCRRUB 6.85468 0.02317 -0.34% -6.71% -0.92% 13.69% 2024-04-19
SDGRUB 0.15896 0.00236 1.51% -3.19% 3.18% 9.95% 2024-04-19
MYRRUB 19.4717 0.1271 -0.65% -0.93% -0.15% 5.83% 2024-04-19
MZNRUB 1.46697 0.00108 0.07% -0.60% 0.45% 13.52% 2024-04-19
NADRUB 4.86436 0.03277 -0.67% -3.62% -0.35% 8.22% 2024-04-19
NIORUB 2.52036 0.01766 -0.70% -1.81% 0.03% 11.53% 2024-04-19
NOKRUB 8.45950 0.02410 -0.28% -1.38% -3.22% 10.86% 2024-04-19
NPRRUB 0.69740 0.00444 -0.63% -1.43% 0.45% 12.31% 2024-04-19
MURRUB 2.00195 0.01426 -0.71% -3.15% -0.30% 10.03% 2024-04-19
MVRRUB 6.02929 0.03669 -0.60% -0.30% 1.67% 13.62% 2024-04-19
MWKRUB 0.0535359 0.0003297 -0.61% -0.71% -3.27% -33.52% 2024-04-19
LYDRUB 19.0817 0.2146 -1.11% -1.68% -0.41% 11.10% 2024-04-19
MADRUB 9.19675 0.05953 -0.64% -4.00% 0.00% 14.18% 2024-04-19
MDLRUB 5.20224 0.03722 -0.71% -3.05% -0.80% 15.20% 2024-04-19
MGARUB 0.0211648 0.0003148 -1.47% -1.71% 2.63% 13.90% 2024-04-19
MKDRUB 1.61127 0.00873 -0.54% -1.59% -1.19% 10.53% 2024-04-19
MMKRUB 0.0443552 0.0003136 -0.70% -0.12% 0.68% 13.67% 2024-04-19
MNTRUB 0.0277550 0.0000483 -0.17% -0.16% 2.14% 18.21% 2024-04-17
MOPRUB 11.54525 0.08150 -0.70% -2.40% 0.85% 14.26% 2024-04-19
TTDRUB 13.7169 0.1012 -0.73% -2.21% -0.14% 13.40% 2024-04-19
TWDRUB 2.86218 0.02400 -0.83% -1.11% -1.43% 7.13% 2024-04-19
TZSRUB 0.0359454 0.0003612 -0.99% -0.57% -0.75% 3.00% 2024-04-19
UAHRUB 2.36606 0.02453 -1.03% -1.35% 0.86% 6.79% 2024-04-18
UGXRUB 0.0246233 0.0001056 -0.43% 0.07% 4.48% 12.09% 2024-04-18
URYRUB 2.42212 0.00297 -0.12% -0.02% 1.85% 15.30% 2024-04-18
SOSRUB 0.16300 0.00211 -1.28% -0.74% 0.37% 12.73% 2024-04-19
SRDRUB 2.71681 0.01740 -0.64% 1.47% 3.75% 22.11% 2024-04-19
SSPRUB 0.05947 0.00031 -0.52% 0.34% 1.73% -39.06% 2024-04-18
STDRUB 3.98513 0.07022 -1.73% -2.44% -2.59% 9.06% 2024-04-19
SVCRUB 10.64554 0.07345 -0.69% -2.68% 0.88% 14.01% 2024-04-19
SYPRUB 0.0072130 0.0000377 -0.52% 0.37% 2.55% -77.87% 2024-04-18
SZLRUB 4.87454 0.02259 -0.46% -2.65% -0.12% 8.61% 2024-04-19
THBRUB 2.52788 0.01910 -0.75% -1.28% -1.26% 6.57% 2024-04-19
TJSRUB 8.52584 0.04849 -0.57% -1.01% 1.12% 13.75% 2024-04-19
TMTRUB 26.5392 0.2551 -0.95% -4.68% 0.41% 13.37% 2024-04-19
TNDRUB 29.5628 0.1191 -0.40% -1.23% -0.59% 12.90% 2024-04-19
UZSRUB 0.00738806 0.00004649 -0.63% 0.32% 1.34% 3.21% 2024-04-18
VNDRUB 0.00371069 0.00002280 -0.61% -0.65% 0.29% 6.59% 2024-04-17
XAFRUB 0.15267 0.00065 -0.42% -1.28% 0.71% 11.53% 2024-04-18
XOFRUB 0.15286 0.00046 -0.30% -1.26% 0.37% 11.15% 2024-04-18
XPFRUB 0.83323 0.01167 -1.38% 0.22% -0.29% 10.39% 2024-04-18
YERRUB 0.37467 0.00188 -0.50% 0.40% 2.32% 14.46% 2024-04-18
ZARRUB 4.89703 0.06253 -1.26% -1.51% 1.46% 8.69% 2024-04-18
ILSRUB 24.6993 0.0389 -0.16% -1.35% -1.98% 10.09% 2024-04-19
FJDRUB 40.9258 0.2898 -0.70% -1.64% 0.64% 11.78% 2024-04-19
DZDRUB 0.69263 0.00387 -0.56% -0.22% 0.86% 14.78% 2024-04-19
EGPRUB 1.92985 0.01039 -0.54% -1.63% -1.67% -27.12% 2024-04-19
ERNRUB 6.21873 0.03327 -0.53% 0.01% 1.13% 14.18% 2024-04-19
ETBRUB 1.64198 0.00170 -0.10% -0.53% 0.59% 8.67% 2024-04-19
ETHRUB 288369 746 0.26% -4.87% -9.65% 84.17% 2024-04-19
GELRUB 34.9513 0.2712 -0.77% -0.88% 1.81% 6.31% 2024-04-19
GHSRUB 6.9347 0.0326 -0.47% -0.37% -2.64% -0.68% 2024-04-19
GMDRUB 1.37209 0.00855 -0.62% -0.26% 1.00% 5.56% 2024-04-19
GNFRUB 0.01083252 0.00010500 0.98% -1.15% -0.10% 12.77% 2024-04-19
GTQRUB 11.9800 0.0796 -0.66% -2.36% 1.17% 14.16% 2024-04-19
GYDRUB 0.44545 0.00347 -0.77% -0.18% 0.58% 15.05% 2024-04-19
HKDRUB 11.89345 0.08143 -0.68% -0.23% 0.86% 15.54% 2024-04-19
HNLRUB 3.77226 0.02658 -0.70% -2.05% 0.64% 13.29% 2024-04-19
HTGRUB 0.70185 0.00608 -0.86% -0.89% 0.97% 32.57% 2024-04-19
HUFRUB 0.25150 0.00168 -0.67% -2.07% -1.07% 6.42% 2024-04-19
KYDRUB 113.6727 0.0944 0.08% 0.98% 2.56% 14.61% 2024-04-18
KZTRUB 0.20862 0.00158 -0.75% 0.09% 2.11% 16.62% 2024-04-19
LAKRUB 0.00436928 0.00004047 -0.92% -1.54% -1.29% -8.82% 2024-04-19
LBPRUB 0.0010405 0.0000062 -0.59% -0.13% 0.95% -80.90% 2024-04-19
LKRRUB 0.30847 0.00285 -0.92% -1.27% 1.61% 20.26% 2024-04-19
LRDRUB 0.48216 0.00252 -0.52% 0.37% 1.77% -4.84% 2024-04-18
LSLRUB 4.86274 0.03567 -0.73% -3.70% -0.39% 8.31% 2024-04-19
IQDRUB 0.0711295 0.0004583 -0.64% -2.23% 0.94% 14.75% 2024-04-19
IRRRUB 0.00221184 0.00001730 -0.78% -0.43% 1.59% 13.53% 2024-04-19
ISKRUB 0.66110 0.00302 -0.46% -0.75% -1.91% 10.29% 2024-04-19
JMDRUB 0.59786 0.00592 -0.98% -1.72% -1.03% 10.89% 2024-04-19
JODRUB 131.427 0.881 -0.67% -0.12% 0.88% 14.03% 2024-04-19
KESRUB 0.69720 0.00791 -1.12% -3.58% -0.23% 15.30% 2024-04-19
KGSRUB 1.04517 0.00846 -0.80% -0.13% 1.42% 11.97% 2024-04-19
KHRRUB 0.0229094 0.0002748 -1.19% -3.06% 0.26% 13.85% 2024-04-19
KMFRUB 0.20131 0.00141 -0.70% -2.26% -0.57% 10.39% 2024-04-19
AEDRUB 25.5350 0.0008 0.00% 0.55% 1.66% 14.77% 2024-04-19
AFNRUB 1.30268 0.00972 -0.74% -1.13% 1.27% 35.54% 2024-04-18
ALLRUB 0.98195 0.00500 -0.51% -2.88% 0.61% 22.66% 2024-04-19
AMDRUB 0.23736 0.00117 -0.49% -0.63% 3.00% 12.34% 2024-04-18
AOARUB 0.11098 0.00048 -0.43% -0.92% 0.70% -31.50% 2024-04-19
ARSRUB 0.10748 0.00034 -0.32% -0.24% -0.61% -71.39% 2024-04-19
BDTRUB 0.85017 0.00437 -0.51% -1.49% 0.92% 10.42% 2024-04-19
BGNRUB 50.9801 0.1078 -0.21% -0.34% -0.55% 11.38% 2024-04-19
BHDRUB 248.090 0.716 -0.29% -0.49% 1.21% 14.49% 2024-04-19
BIFRUB 0.0324937 0.0001709 -0.52% -1.13% 0.12% -17.89% 2024-04-19
BIHRUB 50.8497 0.1731 -0.34% 0.02% -0.78% 11.09% 2024-04-19
AZNRUB 55.0853 0.0794 -0.14% 0.40% 1.22% 14.29% 2024-04-19
BNDRUB 68.4166 0.5383 -0.78% -2.44% -0.48% 11.74% 2024-04-19
BOBRUB 13.4131 0.1101 -0.81% -2.94% -0.39% 12.63% 2024-04-19
BSDRUB 93.0577 0.7438 -0.79% -0.88% 0.88% 13.91% 2024-04-19
BTCRUB 5991196 37,104 0.62% -4.51% -3.15% 162.85% 2024-04-19
BWPRUB 6.72540 0.07365 -1.08% -1.22% -0.80% 7.89% 2024-04-19
BYRRUB 28.4187 0.2444 -0.85% -0.43% 0.62% -12.41% 2024-04-19
CDFRUB 0.0337035 0.0001761 -0.52% 0.37% 1.36% -14.74% 2024-04-18
CLPRUB 0.0964491 0.0007041 -0.72% -1.51% -0.07% -6.41% 2024-04-19
COPRUB 0.0237513 0.0001350 -0.57% -2.62% -0.21% 31.86% 2024-04-19
CRCRUB 0.18550 0.00168 -0.90% -1.47% 0.41% 20.66% 2024-04-19
CUCRUB 3.90750 0.02042 -0.52% 0.37% 2.56% 14.61% 2024-04-18
CVERUB 0.89807 0.00366 -0.41% -0.77% -1.20% 10.62% 2024-04-19
CZKRUB 3.93164 0.01828 -0.46% -0.34% -1.02% 2.80% 2024-04-19
DJFRUB 0.52186 0.00582 -1.10% -0.56% 0.36% 13.42% 2024-04-19
DKKRUB 13.2955 0.0820 -0.61% -0.87% -1.08% 10.69% 2024-04-19
DOPRUB 1.58068 0.00256 0.16% 0.37% 0.66% 5.45% 2024-04-19
DOTRUB 630.8939 4.6522 -0.73% -7.15% -27.89% 27.83% 2024-04-19
DAIRUB 93.1478 0.6031 -0.64% -0.27% 1.00% 15.29% 2024-04-19
BCHRUB 45402.5285 85.2191 0.19% -20.67% 37.64% 346.17% 2024-04-19
BNBRUB 52100.1933 361.7673 0.70% -6.03% 1.56% 103.15% 2024-04-19
ATMRUB 767.5300 1.6910 -0.22% -23.28% -23.77% -19.62% 2024-04-19
ALGRUB 16.5745 0.1527 0.93% -21.95% -20.36% 2.53% 2024-04-19
AVXRUB 3280.8311 16.3493 0.50% -23.48% -34.25% 112.90% 2024-04-19
LTCRUB 7582.61 9.88 0.13% -6.08% -2.95% 6.28% 2024-04-19
LUNRUB 0.0084 0.0011 -11.23% -30.67% -34.53% -14.71% 2024-04-19
LNKRUB 1304.8094 1.2674 0.10% -7.95% -23.27% 114.99% 2024-04-19
XRPRUB 47.1808 0.0554 0.12% -16.94% -14.99% 16.84% 2024-04-19
XLMRUB 10.4685 0.1049 1.01% -13.84% -6.05% 31.87% 2024-04-19
XMRRUB 11053.4757 130.9191 1.20% -11.16% -10.57% -11.56% 2024-04-19
ADARUB 44.0360 1.1260 2.62% -19.35% -19.13% 30.34% 2024-04-19
USCRUB 93.1534 0.6294 -0.67% -0.12% 0.99% 14.02% 2024-04-19
USTRUB 93.1944 0.6400 -0.68% -0.09% 1.10% 14.03% 2024-04-19
UNIRUB 706.0028 23.8480 3.50% -17.20% -28.04% 48.28% 2024-04-19
MTCRUB 63.1220 0.4224 -0.66% -12.00% -32.20% -25.23% 2024-04-19
SOLRUB 13458.7850 134.5226 1.01% -6.75% -23.97% 651.89% 2024-04-19
MXNRUB 5.45319 0.03847 -0.70% -2.88% -1.43% 21.39% 2024-04-19
ZMWRUB 3.6671 0.0728 -1.95% -2.66% 2.30% -22.96% 2024-04-18
JPYRUB 0.60258 0.00399 -0.66% -1.19% -1.20% 0.10% 2024-04-19
INRRUB 1.11679 0.00515 -0.46% -0.20% 0.50% 12.46% 2024-04-19
BRLRUB 17.8915 0.1213 -0.67% -2.98% -1.68% 8.98% 2024-04-18
CNYRUB 12.8490 0.0845 -0.65% -0.07% 0.43% 9.47% 2024-04-19
CHFRUB 102.3193 0.4691 -0.46% 0.12% -1.64% 12.97% 2024-04-19
CADRUB 67.7576 0.3440 -0.51% -0.13% -0.91% 12.99% 2024-04-19

Exchange Rates