Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDRUB 78.2000 0.1000 0.13% 1.56% 6.65% -0.70% -0.65% 2026-07-17
EURRUB 88.7998 0.5598 -0.63% 1.03% 5.69% -3.96% -2.92% 2026-07-17
GBPRUB 104.366 0.893 -0.85% 1.08% 7.78% -1.54% -1.08% 2026-07-17
AUDRUB 54.1890 0.4458 -0.82% 1.16% 5.38% 3.12% 5.88% 2026-07-17
NZDRUB 45.3681 0.2657 -0.58% 2.24% 7.51% 0.09% -3.26% 2026-07-17
KRWRUB 0.0518092 0.0009625 -1.82% 2.42% 8.55% -5.22% -7.60% 2026-07-17
IDRRUB 0.00437479 0.00002672 0.61% 3.78% 7.13% -7.26% -8.42% 2026-07-17
TRYRUB 1.64552 0.01323 -0.80% 1.36% 4.60% -10.25% -15.57% 2026-07-17
SARRUB 20.6646 0.1501 -0.72% 1.83% 6.38% -1.57% -0.69% 2026-07-17
SEKRUB 8.04229 0.05529 -0.68% 2.07% 4.91% -5.86% 0.21% 2026-07-17
NGNRUB 0.05622 0.00032 -0.57% 1.70% 4.78% 3.21% 10.12% 2026-07-17
PLNRUB 20.4519 0.1835 -0.89% 1.76% 3.58% -6.67% -4.01% 2026-07-17
PYGRUB 0.0128076 0.0000719 -0.56% 2.24% 6.99% 6.77% 27.01% 2026-07-17
QARRUB 21.2374 0.1874 -0.87% 1.61% 6.21% -1.43% -0.82% 2026-07-17
RONRUB 16.9306 0.1271 -0.74% 1.84% 5.70% -6.70% -5.11% 2026-07-17
RSDRUB 0.75610 0.00535 -0.70% 1.93% 5.85% -4.07% -2.15% 2026-07-17
RWFRUB 0.0527184 0.0005162 -0.97% 1.51% 5.94% -2.49% -2.69% 2026-07-17
OMRRUB 201.579 1.426 -0.70% 1.83% 6.38% -1.51% -0.63% 2026-07-17
PABRUB 77.5460 0.5072 -0.65% 1.82% 6.37% -1.53% -0.65% 2026-07-17
PENRUB 22.8851 0.2030 -0.88% 2.20% 6.05% -2.27% 4.37% 2026-07-17
PGKRUB 17.3701 0.3920 -2.21% 0.29% 4.40% -6.04% -7.85% 2026-07-17
PHPRUB 1.25746 0.00978 -0.77% 1.76% 4.11% -5.93% -7.80% 2026-07-17
PKRRUB 0.27921 0.00163 -0.58% 1.98% 6.58% -0.64% 1.95% 2026-07-17
SGDRUB 60.0830 0.4390 -0.73% 0.79% 5.75% -1.87% -1.89% 2026-07-17
SLLRUB 0.00322144 0.00002042 -0.63% 1.82% 6.54% -5.24% -5.92% 2026-07-17
SCRRUB 5.76960 0.06524 1.14% -0.10% 16.53% 11.65% 9.04% 2026-07-17
SDGRUB 0.12924 0.00082 -0.63% 1.85% 6.40% -1.52% -0.58% 2026-07-17
MYRRUB 18.9496 0.2259 -1.18% 1.44% 5.67% -2.35% 3.10% 2026-07-17
MZNRUB 1.22025 0.00793 -0.65% 1.90% 6.44% -1.42% -0.08% 2026-07-17
NADRUB 4.70166 0.06111 -1.28% 0.77% 5.73% -1.16% 7.36% 2026-07-17
NIORUB 2.10949 0.01280 -0.60% 1.93% 6.49% -1.42% -0.54% 2026-07-17
NOKRUB 8.05377 0.01670 -0.21% 2.35% 6.97% 3.18% 3.96% 2026-07-17
NPRRUB 0.50417 0.00244 -0.48% 1.04% 4.60% -7.94% -11.03% 2026-07-17
MURRUB 1.64598 0.01466 -0.88% 1.86% 6.41% -3.33% -3.73% 2026-07-17
MVRRUB 5.05175 0.03881 0.77% 2.55% 7.13% -0.83% 0.06% 2026-07-16
MWKRUB 0.0447564 0.0002926 -0.65% 1.88% 6.44% -1.47% -0.59% 2026-07-17
LYDRUB 12.1597 0.0740 -0.61% 2.11% 6.06% -16.37% -15.26% 2026-07-17
MADRUB 8.30636 0.06897 -0.82% 1.93% 5.26% -3.87% -3.51% 2026-07-17
MDLRUB 4.43982 0.03583 -0.80% 1.61% 5.67% -5.62% -4.15% 2026-07-17
MGARUB 0.0182407 0.0000780 0.43% 1.67% 5.48% 6.32% 4.40% 2026-07-17
MKDRUB 1.43745 0.00093 -0.06% 0.95% 5.46% -4.36% -2.42% 2026-07-15
MMKRUB 0.0370674 0.0002350 -0.63% 1.90% 6.46% -1.45% -0.57% 2026-07-17
MNTRUB 0.0216359 0.0001584 -0.73% 1.90% 6.22% -2.19% -0.57% 2026-07-17
MOPRUB 9.60376 0.06435 -0.67% 1.80% 6.35% -2.16% -0.47% 2026-07-17
TTDRUB 11.4316 0.0691 -0.60% 1.98% 6.49% -1.33% -0.57% 2026-07-17
TWDRUB 2.39317 0.02690 -1.11% 1.07% 3.95% -4.74% -9.78% 2026-07-17
TZSRUB 0.0295537 0.0001595 -0.54% 2.10% 6.52% -7.68% -1.17% 2026-07-17
UAHRUB 1.73797 0.01119 -0.64% 1.66% 7.16% -6.54% -6.81% 2026-07-17
UGXRUB 0.0210102 0.0001555 -0.73% 1.64% 5.23% -3.34% -3.68% 2026-07-17
URYRUB 1.93140 0.01163 -0.60% 2.25% 6.47% -4.21% -0.28% 2026-07-17
SOSRUB 0.13584 0.00082 -0.60% 1.94% 6.49% -1.59% -0.53% 2026-07-17
SRDRUB 2.06144 0.01332 -0.64% 1.79% 5.73% 0.27% -1.67% 2026-07-17
SSPRUB 0.01627 0.00010 -0.64% -0.53% 3.92% -7.28% -7.34% 2026-07-15
STDRUB 3.58612 0.02540 -0.70% 1.96% 5.86% -4.05% -1.93% 2026-07-17
SVCRUB 8.87263 0.04850 -0.54% 1.99% 6.55% -1.36% -0.48% 2026-07-17
SYPRUB 0.6360269 0.0038748 -0.61% 1.84% 0.77% -10.67% 5.98% 2026-07-17
SZLRUB 4.70762 0.08085 -1.69% 0.91% 5.87% -0.89% 7.63% 2026-07-17
THBRUB 2.30640 0.01939 -0.83% 1.12% 3.42% -7.74% -3.96% 2026-07-17
TJSRUB 8.40150 0.06545 -0.77% 1.82% 6.83% -1.48% 2.80% 2026-07-17
TMTRUB 22.1105 0.2037 -0.91% 1.61% 6.15% -1.75% -0.86% 2026-07-17
TNDRUB 26.2909 0.3753 -1.41% 1.61% 5.70% -3.67% -2.16% 2026-07-17
UZSRUB 0.00651310 0.00004947 0.77% 2.73% 7.68% -0.72% 5.63% 2026-07-17
VNDRUB 0.00297395 0.00000089 -0.03% 2.68% 7.38% -0.68% -0.32% 2026-07-17
XAFRUB 0.13627 0.00019 -0.14% 2.71% 6.19% -3.41% -0.22% 2026-07-17
YERRUB 0.32775 0.00042 0.13% 2.62% 7.24% -0.80% 1.33% 2026-07-17
ZARRUB 4.73168 0.03052 -0.64% 1.40% 6.43% -0.49% 8.08% 2026-07-17
XOFRUB 0.13627 0.00033 -0.24% 2.61% 5.66% -3.27% -1.23% 2026-07-17
XPFRUB 0.74946 0.00155 0.21% 2.88% 6.82% -3.18% -1.04% 2026-07-17
ILSRUB 25.7531 0.1061 -0.41% 1.92% 4.24% 4.23% 10.93% 2026-07-17
FJDRUB 34.8194 0.2351 0.68% 2.19% 7.21% 0.55% 0.82% 2026-07-16
DZDRUB 0.59090 0.00381 0.65% 3.31% 8.20% -2.78% -1.23% 2026-07-17
EGPRUB 1.53895 0.00912 -0.59% 0.25% 5.38% -6.78% -2.58% 2026-07-17
ERNRUB 5.22815 0.02148 0.41% 2.97% 7.58% -0.42% 0.48% 2026-07-17
ETBRUB 0.48658 0.00470 -0.96% 2.41% 6.74% -3.99% -13.38% 2026-07-17
ETHRUB 140765 4,746 -3.26% 1.78% 12.28% -39.76% -49.61% 2026-07-17
GELRUB 29.9086 0.1675 0.56% 3.28% 8.89% 2.39% 3.85% 2026-07-17
GHSRUB 6.8058 0.0283 0.42% 2.13% 4.58% -9.22% -9.10% 2026-07-17
GMDRUB 1.04471 0.00608 -0.58% 1.89% 6.30% -2.04% -2.59% 2026-07-17
GNFRUB 0.00894803 0.00004318 0.48% 3.04% 7.52% -0.59% -0.52% 2026-07-17
GTQRUB 10.2903 0.0537 0.53% 3.09% 7.58% 0.22% 1.23% 2026-07-17
GYDRUB 0.37016 0.00460 -1.23% 0.59% 6.86% -1.62% -1.18% 2026-07-17
HKDRUB 9.89860 0.06318 -0.63% 0.78% 5.80% -2.17% -1.32% 2026-07-17
HNLRUB 2.93159 0.01531 0.53% 3.05% 7.55% -1.86% -1.70% 2026-07-17
HTGRUB 0.60085 0.00324 0.54% 3.25% 7.75% -0.15% 1.08% 2026-07-17
HUFRUB 0.24713 0.00043 0.17% 1.42% 3.48% 2.74% 8.76% 2026-07-17
KYDRUB 94.3807 0.7251 0.77% 1.69% 7.72% -0.38% 0.12% 2026-07-16
KZTRUB 0.16337 0.00243 -1.47% -0.03% 9.47% 5.26% 11.55% 2026-07-17
LAKRUB 0.00341186 0.00004772 -1.38% 1.07% 3.16% -6.33% -5.73% 2026-07-17
LBPRUB 0.0008597 0.0000124 -1.42% 1.09% 5.61% -2.24% -1.31% 2026-07-17
LKRRUB 0.22903 0.00337 -1.45% 0.82% 4.65% -9.88% -11.68% 2026-07-17
LRDRUB 0.42481 0.00628 -1.46% 1.27% 6.27% -4.46% 9.13% 2026-07-17
LSLRUB 4.66049 0.10487 -2.20% -0.10% 4.81% -2.04% 6.47% 2026-07-17
IQDRUB 0.0599478 0.0003295 0.55% 3.11% 7.73% -0.28% 0.62% 2026-07-17
IRRRUB 0.00005637 0.00000003 -0.05% 0.88% 6.93% -96.99% -96.97% 2026-07-15
ISKRUB 0.62553 0.00143 0.23% 3.04% 7.21% -0.46% -1.99% 2026-07-17
JMDRUB 0.49578 0.00333 0.68% 3.05% 7.42% 0.04% 1.58% 2026-07-17
JODRUB 110.733 0.578 0.53% 3.09% 7.70% -0.30% 0.59% 2026-07-17
KESRUB 0.60743 0.00341 0.56% 3.09% 7.86% -0.50% 0.55% 2026-07-17
KGSRUB 0.88545 0.00763 -0.85% 1.67% 6.22% -1.68% -0.79% 2026-07-17
KHRRUB 0.0190412 0.0003770 -1.94% 0.51% 5.11% -3.07% -2.22% 2026-07-17
KMFRUB 0.17940 0.00215 -1.19% 1.60% 4.63% -4.30% -2.09% 2026-07-17
AEDRUB 21.4323 0.1690 0.79% 3.36% 7.98% -0.04% 0.86% 2026-07-17
AFNRUB 1.19258 0.00637 0.54% 4.16% 5.35% 0.06% 5.55% 2026-07-17
ALLRUB 0.96281 0.00752 0.79% 3.77% 8.71% 0.59% 3.78% 2026-07-17
AMDRUB 0.23137 0.01831 8.60% 11.53% 16.82% 12.05% 13.87% 2026-07-17
AOARUB 0.08599 0.00104 1.22% 3.82% 8.50% 0.35% 1.21% 2026-07-17
ARSRUB 0.05335 0.00041 0.78% 4.19% 5.48% -1.69% -12.94% 2026-07-17
BDTRUB 0.63354 0.00487 0.77% 2.53% 6.68% -1.61% -1.46% 2026-07-16
BHDRUB 207.170 0.030 0.01% 2.56% 7.18% -0.83% 0.08% 2026-07-17
BIFRUB 0.0262320 0.0000758 0.29% 2.69% 7.29% -1.45% 0.16% 2026-07-17
AZNRUB 46.2224 0.2812 0.61% 3.18% 7.79% -0.22% 0.68% 2026-07-17
BNDRUB 60.8133 0.2754 0.45% 3.19% 7.48% -0.69% 0.21% 2026-07-17
BOBRUB 7.2551 0.0275 -0.38% -5.45% -31.08% -36.20% -35.54% 2026-07-17
BSDRUB 78.4159 0.3081 0.39% 2.96% 7.57% -0.42% 0.47% 2026-07-17
BTCRUB 4889456 92,670 -1.86% -0.97% 6.00% -29.04% -47.36% 2026-07-17
BWPRUB 5.76563 0.01529 0.27% 2.46% 6.34% 2.77% 4.71% 2026-07-17
BYRRUB 27.0687 0.1098 0.41% 1.92% 2.80% 0.97% 13.50% 2026-07-17
CDFRUB 0.0338388 0.0002600 0.77% 2.15% 7.92% -1.92% 26.16% 2026-07-16
CLPRUB 0.0844662 0.0006924 0.83% 2.87% 2.75% -3.45% 4.43% 2026-07-16
COPRUB 0.0242092 0.0001166 0.48% 4.77% 14.87% 15.90% 24.80% 2026-07-17
CRCRUB 0.17331 0.00123 0.72% 3.53% 7.72% 9.49% 12.05% 2026-07-17
CUCRUB 3.27750 0.02333 0.72% 3.28% 7.90% -0.11% 0.78% 2026-07-17
CVERUB 0.81382 0.00574 0.71% 3.42% 6.72% -2.45% -0.46% 2026-07-17
CZKRUB 3.71474 0.02360 0.64% 3.50% 7.02% -2.94% 0.90% 2026-07-17
DJFRUB 0.44171 0.00314 0.72% 3.28% 7.90% -0.11% 0.78% 2026-07-17
DKKRUB 12.0234 0.0700 0.59% 3.24% 7.18% -2.87% -1.02% 2026-07-17
DOPRUB 1.34189 0.00798 0.60% 3.54% 7.86% 7.50% 3.84% 2026-07-17
DOTRUB 65.31 1.65 -2.46% -3.19% -8.47% -53.59% -80.39% 2026-07-17
DAIRUB 77.60 0.50 -0.64% 0.86% 5.81% -1.43% -1.45% 2026-07-17
BCHRUB 16838.6 459.0 -2.65% -10.77% 15.11% -64.29% -58.40% 2026-07-17
BNBRUB 43538.1 1,167.1 -2.61% -1.71% 2.59% -36.08% -24.21% 2026-07-17
ATMRUB 116.82 1.05 -0.89% -4.36% -12.03% -23.04% -69.45% 2026-07-17
ALGRUB 6.40 0.05 -0.81% -3.29% -8.71% -26.66% -72.33% 2026-07-17
AVXRUB 499.5 9.1 -1.79% -3.66% 7.87% -48.43% -73.03% 2026-07-17
LTCRUB 3440.65 67.60 -1.93% -0.13% 7.06% -43.10% -57.02% 2026-07-17
LUNRUB 0.005 0.000 -1.98% -1.98% 22.88% 37.44% -0.83% 2026-07-03
LNKRUB 626.6 24.3 -3.73% 2.16% 6.76% -34.70% -55.40% 2026-07-17
XRPRUB 85.2818 0.4293 0.51% 0.34% 1.53% -41.13% -68.30% 2026-07-17
ADARUB 12.56 0.01 0.10% -2.04% 4.69% -52.08% -80.44% 2026-07-17
XLMRUB 14.61 0.17 1.16% -0.43% -15.13% -7.58% -59.62% 2026-07-17
XMRRUB 25834.2 320.6 -1.23% 4.13% 10.44% -24.33% 2.00% 2026-07-17
USCRUB 77.60 0.49 -0.62% 0.80% 5.86% -1.42% -1.41% 2026-07-17
USTRUB 77.55 0.48 -0.62% 0.79% 5.88% -1.38% -1.53% 2026-07-17
UNIRUB 274.02 2.25 -0.81% 0.96% 16.59% -38.12% -65.65% 2026-07-17
MTCRUB 6.47 0.03 0.54% 10.86% 15.30% -18.24% -65.16% 2026-07-16
SOLRUB 5834.6 43.2 -0.73% -2.96% 14.23% -40.46% -58.20% 2026-07-17
MXNRUB 4.43121 0.05133 -1.15% 0.54% 4.93% 1.39% 5.48% 2026-07-17
ZIGRUB 2.93 0.00 -0.14% 2.96% 7.61% -2.90% 0.61% 2026-07-17
ZMWRUB 4.29 0.03 0.69% 1.57% 4.54% 20.58% 26.07% 2026-07-17
JPYRUB 0.48357 0.00264 0.55% 3.10% 6.56% -3.75% -8.03% 2026-07-17
INRRUB 0.81447 0.00359 0.44% 2.06% 5.94% -7.05% -10.21% 2026-07-17
BRLRUB 15.3956 0.1295 0.85% 3.83% 8.26% 7.85% 9.44% 2026-07-17
CNYRUB 11.4500 0.0806 -0.70% 0.85% 5.85% 1.44% 4.46% 2026-07-17
CHFRUB 96.2401 0.3072 -0.32% 1.05% 5.61% -3.10% -2.04% 2026-07-17
CADRUB 55.3963 0.2198 -0.40% 1.79% 6.78% -3.48% -3.48% 2026-07-17