Preis Tag %Tag %Jahr Datum
GBPUSD 1.26863 -0.00410 -0.32% 3.34% 2024-03-19
USDRUB 92.1425 0.7005 0.77% 20.84% 2024-03-19
EURGBP 0.85504 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.94795 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09829 0.00670 0.32% 6.76% 2024-03-19
GBPJPY 190.764 0.954 0.50% 18.34% 2024-03-19
GBPCNY 9.14639 -0.01470 -0.16% 8.53% 2024-03-19
GBPCHF 1.12624 -0.00350 -0.31% -1.23% 2024-03-19
GBPCAD 1.72205 -0.00050 -0.03% 2.66% 2024-03-19
EURRUB 99.7635 0.0458 0.05% 23.04% 2024-03-19
AUDRUB 59.9781 0.0013 0.002% 17.09% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPRUB 117.137 -0.725 -0.61% 25.14% 2024-03-18
NZDRUB 55.6114 -0.6411 -1.14% 16.77% 2024-03-18
RUBJPY 1.63038 0.01971 1.22% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -17.36% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% -18.53% 2024-03-18