BDTRUB - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBCHF	0.0121		0.0001	0.43%	-1.69%	2021-04-16
RUBCAD	0.0165		0.0001	0.35%	-9.34%	2021-04-16
RUBAUD	0.0171		0.0001	0.88%	-20.29%	2021-04-16
RUBEUR	0.0110		0.00002	0.18%	-6.53%	2021-04-16
RUBGBP	0.0095		0.00003	0.27%	-12.06%	2021-04-16
RUBNZD	0.0185		0.0002	1.12%	-15.67%	2021-04-16
RUBUSD	0.0132		0.0001	0.67%	4.97%	2021-04-16

	Aktuell	Chg	%Chg
EURUSD	1.20258	0.0044	0.36%
GBPUSD	1.38737	0.0035	0.25%
AUDUSD	0.77797	0.0046	0.59%
NZDUSD	0.71929	0.0049	0.69%
USDJPY	108.04	0.6660	-0.61%
USDCNY	6.50771	0.0195	-0.30%
USDCHF	0.91477	0.0050	-0.55%
USDCAD	1.24763	0.0030	-0.24%
USDMXN	19.8377	0.0659	-0.33%
USDINR	74.8000	0.2700	0.36%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2286	0.4261	0.56%
DXY	91.176	0.3803	-0.42%
BTCUSD	56,912.80	3,119	-5.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,127	74	-0.22%
S&P 500	4,180	5	-0.11%
NASDAQ 100	14,043	1	0.01%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,035	16	0.23%
DAX	15,461	2	0.01%
CAC 40	6,307	20	0.32%
FTSE MIB	24,692	53	-0.21%
IBEX 35	8,658	45	0.52%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,966	866	-1.77%
MOEX	3,593	5	-0.14%
TSX	19,351	29	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1400	0.01	0.02%
Brent	66.7400	0.03	-0.04%
Natural gas	2.7190	0.04	1.46%
Gasoline	2.0388	0.00	-0.05%
Heating oil	1.8940	0.00	-0.09%
Gold	1,786.91	10.60	0.60%
Silver	26.077	0.12	0.47%
Copper	4.2745	0.09	2.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,447.0000	14.00	0.98%
Wheat	659.2500	7.00	1.07%
Coffee	129.90	0.75	0.58%
Cotton	84.59	0.88	1.05%
Rice	12.9400	0.06	0.47%
[+]

	Aktuell	Chg	%Chg
US	1.5588	0.014	-0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Russia	7.1600	0.080	0.08%
Poland	1.4790	0.002	0.00%
[+]