BDTCNY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
BDTCNY	0.0756		-0.0002	-0.31%	-5.62%	2021-09-16
BDTCAD	0.0148		-0.0001	-0.46%	-4.74%	2021-09-16
BDTBRL	0.0615		0.00004	0.06%	-1.19%	2021-09-15
BDTAUD	0.0160		0.000002	0.02%	-1.07%	2021-09-15
BDTEUR	0.0099		-0.00002	-0.18%	-0.48%	2021-09-15
BDTGBP	0.0085		-0.000003	-0.03%	-7.60%	2021-09-15
BDTUSD	0.0117		-0.0001	-0.54%	-0.67%	2021-09-16
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1551		0.0002	0.10%	8.38%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17720	0.0008	0.06%
GBPUSD	1.38009	0.0003	0.02%
AUDUSD	0.72978	0.0007	0.09%
BTCUSD	47,873.46	113	0.24%
NZDUSD	0.70739	0.0003	0.04%
USDJPY	109.83	0.1210	0.11%
USDCNY	6.44744	0.0064	-0.10%
USDCHF	0.92652	0.0009	-0.10%
USDCAD	1.26685	0.0014	-0.11%
USDMXN	19.9350	0.0045	-0.02%
USDINR	73.4850	0.0850	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4935	0.3026	0.42%
DXY	92.839	0.0935	-0.10%
[+]

	Aktuell	Chg	%Chg
US30	34,647	105	-0.30%
US500	4,466.02	8	-0.17%
USNDX	15,519	4	0.02%
JP225	30,482	159	0.52%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,394	66	-0.89%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,480	339	0.57%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.4100	0.20	-0.28%
Brent	75.4600	0.21	-0.28%
Natural gas	5.3130	0.02	-0.36%
Gasoline	2.1757	0.01	-0.25%
Heating oil	2.2060	0.01	-0.23%
Gold	1,759.18	5.79	0.33%
Silver	22.955	0.03	0.11%
Copper	4.3010	0.02	0.53%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	713.2500	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Aktuell	Chg	%Chg
US	1.3311	0.005	-0.01%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3030	0.040	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.09%
[+]