CRCRUB - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1299

Täglich Wechseln:

0.0015 1.21%

Jährlich:

16.71%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBEUR	0.0108		-0.0002	-1.61%	-23.13%	2020-10-28
RUBUSD	0.0127		-0.0002	-1.92%	-18.85%	2020-10-28
RUBAUD	0.0180		-0.0002	-1.05%	-21.06%	2020-10-28
RUBCAD	0.0169		-0.0002	-0.99%	-17.41%	2020-10-28
RUBCHF	0.0115		-0.0002	-1.86%	-25.71%	2020-10-28
RUBGBP	0.0098		-0.0002	-1.59%	-19.60%	2020-10-28
RUBJPY	1.3242		-0.0282	-2.08%	-22.21%	2020-10-28
RUBNZD	0.0191		-0.0002	-1.26%	-22.49%	2020-10-28
CRCEUR	0.0014		0.000001	0.09%	-9.92%	2020-10-28
CRCUSD	0.0017		-0.00001	-0.42%	-4.98%	2020-10-28
RUBBRL	0.0728		-0.0010	-1.35%	16.49%	2020-10-28
RUBCNY	0.0855		-0.0015	-1.68%	-22.63%	2020-10-28
CRCAUD	0.0023		0.00001	0.44%	-7.59%	2020-10-28
CRCCAD	0.0022		0.00001	0.52%	-3.31%	2020-10-28
CRCCHF	0.0015		-0.00001	-0.37%	-13.02%	2020-10-28
CRCGBP	0.0013		-0.000001	-0.08%	-5.85%	2020-10-28
CRCJPY	0.1725		-0.0011	-0.63%	-8.96%	2020-10-28
CRCNZD	0.0025		0.00001	0.24%	-9.26%	2020-10-28
CRCBRL	0.0095		0.00003	0.31%	36.60%	2020-10-28
CRCCNY	0.0112		0.000003	0.03%	-9.23%	2020-10-28
CRCRUB	0.1299		0.0015	1.21%	16.71%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17477	0.0032	-0.27%
GBPUSD	1.29829	0.0046	-0.35%
AUDUSD	0.70545	0.0064	-0.90%
NZDUSD	0.66513	0.0047	-0.70%
USDJPY	104.31	0.2230	-0.21%
USDCNY	6.73279	0.0149	0.22%
USDCHF	0.91007	0.0010	0.10%
USDCAD	1.33145	0.0124	0.94%
USDMXN	21.2084	0.1567	0.74%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7408	0.0353	0.62%
USDRUB	78.8170	1.5238	1.97%
DXY	93.437	0.4972	0.53%
USDKRW	1,131.55	5.8580	0.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,599	864	-3.15%
S&P 500	3,289	102	-3.00%
NASDAQ 100	11,197	402	-3.47%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,553	176	-3.08%
DAX	11,512	552	-4.58%
CAC 40	4,550	181	-3.82%
FTSE MIB	17,833	817	-4.38%
IBEX 35	6,449	202	-3.04%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,649	372	-2.32%
[+]

	Aktuell	Chg	%Chg
Apple	112.33	4.27	-3.66%
Tesla	409.27	15.33	-3.61%
Microsoft	204.11	9.14	-4.29%
Amazon	3,180.66	104.65	-3.18%
Alphabet	1,517.47	80.06	-5.01%
Facebook	269.30	13.93	-4.92%
Alibaba	306.72	11.55	-3.63%
Visa	180.42	9.64	-5.07%
JPMorgan Chase	97.05	2.28	-2.30%
Intel	44.60	1.04	-2.28%
Johnson & Johnson	138.78	4.33	-3.02%
Procter & Gamble	137.71	4.65	-3.27%
Exxon Mobil	31.88	0.94	-2.86%
3M	159.65	1.38	-0.86%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.2700	2.29	-5.79%
Brent	39.0000	2.20	-5.34%
Natural gas	2.9970	0.02	-0.73%
Gasoline	1.0771	0.07	-5.80%
Heating oil	1.1094	0.05	-4.17%
Gold	1,877.85	28.98	-1.52%
Silver	23.350	1.20	-4.89%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	19.50	-1.80%
Wheat	611.5000	4.25	-0.69%
Coffee	105.25	1.70	-1.59%
Cotton	70.70	1.33	-1.85%
Lumber	505.90	0.70	0.14%
[+]

	Aktuell	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.21	0.021	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]