Preis Tag %Tag %Jahr Datum
MADJPY 15.4697 0.0523 0.34% 0.22% 2025-05-07
MADCNY 0.77916 -0.00142 -0.18% 8.11% 2025-05-07
MADCHF 0.0893212 0.0002956 0.33% -1.42% 2025-05-07
MADCAD 0.14908 -0.00008 -0.05% 8.84% 2025-05-07
MADAUD 0.16651 -0.00019 -0.11% 10.00% 2025-05-07
MADEUR 0.0953953 0.0001779 0.19% 2.82% 2025-05-07
MADGBP 0.0810568 0.0000576 0.07% 1.60% 2025-05-07
MADNZD 0.17997 -0.00024 -0.13% 8.20% 2025-05-07
MADUSD 0.10826 0 0% 8.55% 2025-05-07
RUBJPY 1.74789 -0.01941 -1.10% 2.89% 2025-05-06
RUBCNY 0.0884579 -0.0001087 -0.12% 11.52% 2025-05-06
RUBCHF 0.0100802 -0.0000328 -0.32% 1.09% 2025-05-06
RUBCAD 0.0169080 -0.0000946 -0.56% 12.17% 2025-05-06
RUBBRL 0.0700429 0.0000934 0.13% 26.04% 2025-05-06
MADBRL 0.61882 0.00308 0.50% 22.32% 2025-05-06
MADRUB 8.76942 -0.03313 -0.38% -3.67% 2025-05-06
RUBAUD 0.0188919 -0.0001208 -0.64% 13.40% 2025-05-06
RUBGBP 0.00917749 -0.00007362 -0.80% 4.53% 2025-05-06
RUBNZD 0.0204336 -0.0001837 -0.89% 11.63% 2025-05-06
RUBUSD 0.0122699 -0.0000287 -0.23% 11.79% 2025-05-06