BYRRUB - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBCHF	0.0122		0.00002	0.17%	-1.54%	2021-04-14
RUBCAD	0.0166		0.0001	0.41%	-8.86%	2021-04-14
RUBAUD	0.0172		-0.00004	-0.22%	-19.65%	2021-04-14
RUBEUR	0.0111		0.00002	0.20%	-6.24%	2021-04-14
RUBGBP	0.0096		0.00001	0.11%	-11.54%	2021-04-14
RUBNZD	0.0186		-0.0001	-0.35%	-15.09%	2021-04-14
RUBUSD	0.0132		0.0001	0.38%	5.24%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19833	0.0033	0.28%
GBPUSD	1.37938	0.0040	0.29%
AUDUSD	0.77324	0.0086	1.13%
NZDUSD	0.71451	0.0084	1.18%
USDJPY	108.95	0.0540	-0.05%
USDCNY	6.52700	0.0157	-0.24%
USDCHF	0.92237	0.0016	0.17%
USDCAD	1.25078	0.0031	-0.24%
USDMXN	20.0336	0.0500	-0.25%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6800	0.0366	-0.64%
USDRUB	75.8488	0.0512	-0.07%
DXY	91.601	0.2508	-0.27%
BTCUSD	63,451.73	113	-0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,882	205	0.61%
S&P 500	4,146	4	0.10%
NASDAQ 100	13,914	72	-0.52%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,939	48	0.70%
DAX	15,212	22	-0.15%
CAC 40	6,207	23	0.38%
FTSE MIB	24,479	121	-0.49%
IBEX 35	8,577	52	0.61%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,234	31	0.16%
[+]

	Aktuell	Chg	%Chg
Apple	133.55	0.87	-0.65%
Tesla	753.80	8.35	-1.10%
Microsoft	256.83	1.66	-0.64%
Amazon	3,354.00	46.00	-1.35%
Facebook	304.90	4.84	-1.56%
Alibaba	241.75	0.10	-0.04%
Visa	222.79	1.77	0.80%
JPMorgan Chase	152.33	1.76	-1.14%
Intel	64.51	0.71	-1.09%
Johnson & Johnson	159.52	0.04	0.03%
Procter & Gamble	135.17	0.08	0.06%
Exxon Mobil	57.50	1.79	3.21%
3M	196.78	0.31	0.16%
Goldman Sachs	338.10	10.52	3.21%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1500	2.97	4.94%
Brent	66.6100	2.94	4.62%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0361	0.06	3.06%
Heating oil	1.8877	0.07	4.03%
Gold	1,736.29	7.54	-0.43%
Silver	25.400	0.07	0.28%
Copper	4.1380	0.09	2.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	650.7500	21.00	3.33%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Aktuell	Chg	%Chg
US	1.6465	0.024	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]