Preis Tag %Tag %Jahr Datum
RUBJPY 1.84023 -0.03492 -1.86% 5.32% 2025-05-30
RUBCNY 0.0919472 -0.0015278 -1.63% 13.95% 2025-05-30
RUBCHF 0.0105288 -0.0001690 -1.58% 4.73% 2025-05-30
RUBCAD 0.0176665 -0.0002908 -1.62% 16.01% 2025-05-30
RUBAUD 0.0198749 -0.0003106 -1.54% 18.39% 2025-05-30
RUBGBP 0.00948980 -0.00014914 -1.55% 8.54% 2025-05-30
RUBNZD 0.0214018 -0.0003289 -1.51% 17.60% 2025-05-30
RUBUSD 0.0127861 -0.0002178 -1.68% 14.89% 2025-05-30
RUBBRL 0.0735241 0.0023040 3.24% 26.46% 2025-05-29
MZNJPY 2.25708 -0.00926 -0.41% -8.20% 2025-05-29
MZNCNY 0.11251 -0.00003 -0.03% -0.92% 2025-05-29
MZNCHF 0.0128887 -0.0000584 -0.45% -8.90% 2025-05-29
MZNCAD 0.0216147 -0.0000360 -0.17% 0.86% 2025-05-29
MZNBRL 0.0884567 -0.0005544 -0.62% 7.42% 2025-05-29
MZNRUB 1.22936 -0.02045 -1.64% -13.20% 2025-05-29
MZNAUD 0.0242755 -0.0000717 -0.29% 2.76% 2025-05-29
MZNEUR 0.0137689 -0.0000874 -0.63% -4.78% 2025-05-29
MZNGBP 0.0115998 -0.0000188 -0.16% -5.72% 2025-05-29
MZNNZD 0.0261803 -0.0000673 -0.26% 2.22% 2025-05-29
MZNUSD 0.0156519 0.0000049 0.03% -0.06% 2025-05-29