IRRRUB - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBCHF	0.0120		-0.00001	-0.07%	-2.92%	2021-04-22
RUBCAD	0.0164		0.000001	0.004%	-10.13%	2021-04-22
RUBAUD	0.0169		0.00002	0.12%	-21.08%	2021-04-22
RUBEUR	0.0109		0.00002	0.16%	-7.77%	2021-04-22
RUBGBP	0.0094		0.00002	0.21%	-13.20%	2021-04-22
RUBNZD	0.0182		0.0001	0.36%	-16.79%	2021-04-22
RUBUSD	0.0131		-0.000001	-0.01%	4.07%	2021-04-22

	Aktuell	Chg	%Chg
EURUSD	1.20509	0.0014	0.11%
GBPUSD	1.39159	0.0014	-0.10%
AUDUSD	0.77485	0.0006	-0.08%
NZDUSD	0.71867	0.0018	-0.24%
USDJPY	108.02	0.0090	-0.01%
USDCNY	6.48657	0.0051	-0.08%
USDCHF	0.91460	0.0021	-0.23%
USDCAD	1.24979	0.0006	-0.05%
USDMXN	19.9245	0.0246	0.12%
USDINR	75.0480	0.3730	-0.49%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.2058	0.2492	-0.33%
DXY	91.046	0.1089	-0.12%
USDKRW	1,113.76	7.7570	0.70%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,129	8	-0.02%
S&P 500	4,169	4	-0.10%
NASDAQ 100	13,918	17	-0.12%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,898	3	0.04%
DAX	15,270	74	0.49%
CAC 40	6,252	42	0.68%
FTSE MIB	24,244	83	0.34%
IBEX 35	8,605	85	1.00%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,065	360	0.75%
MOEX	3,564	2	0.05%
TSX	19,143	102	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.9600	0.39	-0.64%
Brent	64.8600	0.46	-0.70%
Natural gas	2.6690	0.02	-0.85%
Gasoline	1.9729	0.01	-0.53%
Heating oil	1.8482	0.01	-0.30%
Gold	1,786.63	6.83	-0.38%
Silver	26.361	0.21	-0.81%
Copper	4.2825	0.01	-0.16%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,518.5000	21.25	1.42%
Wheat	682.0000	8.75	1.30%
Cotton	85.05	0.22	0.26%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]