Preis Tag %Tag %Jahr Datum
GBPUSD 1.27262 -0.00010 -0.01% 3.67% 2024-03-19
GBPEUR 1.17014 -0.00020 -0.01% 2.21% 2024-03-19
GBPAUD 1.93954 -0.00070 -0.03% 6.15% 2024-03-19
GBPNZD 2.09320 0.00160 0.08% 6.50% 2024-03-19
GBPJPY 190.050 0.240 0.13% 17.90% 2024-03-19
GBPCNY 9.17080 0.00970 0.11% 8.82% 2024-03-19
GBPCHF 1.13021 0.00040 0.04% -0.89% 2024-03-19
GBPCAD 1.72278 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
RUBJPY 1.63038 0.01971 1.22% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -17.36% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% -18.53% 2024-03-18
RUBAUD 0.0166868 0.0002106 1.28% -14.52% 2024-03-18
RUBEUR 0.0100317 0.0001041 1.05% -18.66% 2024-03-18
RUBGBP 0.00859537 0.00011087 1.31% -19.54% 2024-03-18
RUBNZD 0.0179926 0.0002156 1.21% -14.31% 2024-03-18
RUBUSD 0.0109359 0.0001275 1.18% -16.61% 2024-03-18