Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDIRR 1318380.0 3,679.0 0.28% 0.55% -0.23% 3,035.27% 3,038.81% 2026-05-15
EURIRR 1534190.3 3,595.7 -0.23% -0.56% -1.30% 3,007.58% 3,160.34% 2026-05-14
GBPIRR 1762198.9 13,629.3 -0.77% -1.28% -1.43% 3,013.51% 3,056.38% 2026-05-14
AUDIRR 949371.9 3,742.1 -0.39% -0.11% 1.11% 3,283.52% 3,407.00% 2026-05-14
NZDIRR 779617.7 23.8 0.00% 0.03% -0.17% 3,121.03% 3,060.27% 2026-05-14
OMRIRR 3416938 3,925 0.12% 0.17% -0.44% 3,026.60% 3,031.76% 2026-05-14
PABIRR 1314701.0 1,510.0 0.12% 0.17% -0.44% 3,026.52% 3,030.05% 2026-05-14
PENIRR 384134.7 131.4 -0.03% 1.21% 0.13% 2,972.26% 3,270.12% 2026-05-14
PGKIRR 301793.0 436.6 0.14% 0.06% 0.56% 2,957.19% 2,841.88% 2026-05-14
PHPIRR 21433.013 47.279 0.22% -1.30% -2.52% 2,902.92% 2,746.70% 2026-05-14
PKRIRR 4676.155 37.380 -0.79% -0.56% -1.26% 3,016.31% 3,035.06% 2026-05-14
NIOIRR 35725.57 41.03 0.12% 0.17% -0.44% 3,026.52% 3,030.05% 2026-05-14
NPRIRR 8579.919 4.537 0.05% -1.42% -2.92% 2,834.11% 2,696.27% 2026-05-14
PYGIRR 215.75077 0.24780 0.12% 0.61% 4.15% 3,268.33% 4,000.96% 2026-05-14
QARIRR 360656.5 256.0 0.07% 0.16% -0.47% 3,034.84% 3,030.23% 2026-05-14
RONIRR 295737.49 392.82 0.13% 1.15% -3.37% 2,951.97% 3,114.33% 2026-05-14
RSDIRR 13120.703 17.554 0.13% 0.09% -1.13% 3,017.53% 3,172.95% 2026-05-14
LYDIRR 207693.68 283.86 -0.14% 0.06% -0.48% 2,575.03% 2,628.14% 2026-05-14
MADIRR 143469.92 185.11 0.13% 0.14% 0.23% 3,009.46% 3,074.87% 2026-05-14
MDLIRR 76525.09 404.67 -0.53% -0.30% -0.63% 2,946.44% 3,059.20% 2026-05-14
MGAIRR 314.7100 1.1885 0.38% 0.15% -1.04% 3,335.16% 3,262.51% 2026-05-14
MKDIRR 24987.190 28.699 0.12% -0.19% 1.12% 3,013.45% 3,152.71% 2026-05-14
MMKIRR 627.9319 0.7212 0.12% 0.17% -0.44% 3,026.52% 3,030.05% 2026-05-14
MNTIRR 367.3375 0.4219 0.12% 0.17% -0.58% 3,009.92% 3,027.43% 2026-05-14
MOPIRR 162952.53 207.33 0.13% 0.26% -0.38% 3,009.08% 3,021.48% 2026-05-14
MURIRR 28032.004 21.638 -0.08% -0.22% -1.82% 2,983.19% 2,961.98% 2026-05-14
MVRIRR 85038.87 97.67 0.12% 0.17% -0.44% 3,026.52% 3,030.05% 2026-05-14
MWKIRR 758.3340 0.8710 0.12% 0.17% -0.44% 3,026.52% 3,030.05% 2026-05-14
MYRIRR 334870.4 767.6 0.23% -0.24% 0.30% 3,131.64% 3,314.28% 2026-05-14
MZNIRR 20671.399 20.495 0.10% 0.15% -0.47% 3,027.50% 3,045.31% 2026-05-14
NADIRR 79704.45 349.62 -0.44% 0.31% -1.16% 3,038.10% 3,320.14% 2026-05-14
URYIRR 32917.066 94.672 0.29% 0.03% -0.50% 2,957.26% 3,160.55% 2026-05-15
TZSIRR 507.3077 0.6792 0.13% 0.40% -0.30% 2,867.84% 3,144.76% 2026-05-15
UAHIRR 29859.87 14.22 0.05% -0.24% -1.29% 2,907.29% 2,853.82% 2026-05-15
UGXIRR 351.1453 0.3292 -0.09% 0.23% -1.74% 2,925.52% 2,953.52% 2026-05-15
UZSIRR 109.46058 0.00661 -0.01% 1.04% 1.01% 3,024.87% 3,278.83% 2026-05-15
VNDIRR 50.04743 0.14418 0.29% 0.32% -0.21% 3,030.20% 2,991.73% 2026-05-15
XAFIRR 2341.4381 50.2199 2.19% 2.13% 1.20% 3,008.35% 3,230.47% 2026-05-15
YERIRR 5528.080 19.172 0.35% 0.48% -0.15% 3,033.46% 3,113.73% 2026-05-15
ZARIRR 79022.26 771.69 -0.97% -0.64% -2.06% 3,012.46% 3,287.65% 2026-05-15
SOSIRR 2307.9615 7.5223 0.33% 0.49% -0.11% 3,031.25% 3,040.29% 2026-05-15
SRDIRR 35599.77 123.31 0.35% 1.44% 1.20% 3,142.80% 2,965.47% 2026-05-15
STDIRR 61931.57 16.30 -0.03% -0.39% -1.62% 3,003.22% 3,162.98% 2026-05-15
SVCIRR 150682.58 513.42 0.34% 0.51% -0.14% 3,037.21% 3,040.65% 2026-05-15
SYPIRR 11419.9134 37.2208 0.33% 0.49% -0.11% 2,903.67% 353,488.42% 2026-05-15
SZLIRR 79987.87 230.72 0.29% 0.64% -0.84% 3,053.63% 3,336.42% 2026-05-15
THBIRR 40373.43 203.76 -0.50% -0.77% -2.07% 2,924.41% 3,093.16% 2026-05-15
TJSIRR 141311.33 97.48 0.07% 0.61% 1.13% 3,003.47% 3,393.88% 2026-05-15
TMTIRR 375783.5 154.6 0.04% 0.21% -0.40% 3,027.36% 3,030.90% 2026-05-15
TNDIRR 455534.5 2,236.2 0.49% -0.50% -0.45% 3,025.80% 3,174.99% 2026-05-15
RWFIRR 898.7626 0.9708 0.11% 0.14% -0.60% 3,013.25% 2,924.95% 2026-05-14
SCRIRR 94803.10 6,388.21 7.23% 0.53% 1.75% 3,335.75% 3,219.06% 2026-05-14
SDGIRR 2196.5029 5.9579 0.27% 0.45% -0.16% 3,034.50% 3,040.14% 2026-05-15
SGDIRR 1030235.3 70.4 -0.01% -0.39% -0.81% 3,051.22% 3,082.75% 2026-05-15
SLLIRR 54.70746 0.17831 0.33% 0.59% 0.05% 2,913.85% 2,865.09% 2026-05-15
TTDIRR 194230.51 541.78 0.28% 0.29% -0.08% 3,039.56% 3,036.77% 2026-05-15
AEDIRR 357985.3 420.9 0.12% 0.13% -0.21% 3,026.77% 3,022.30% 2026-05-14
AFNIRR 20648.673 5.479 -0.03% 0.54% 1.71% 3,144.37% 3,335.19% 2026-05-14
ALLIRR 16019.264 78.695 -0.49% -0.88% -1.26% 3,034.33% 3,253.16% 2026-05-14
AMDIRR 3565.0008 2.6456 0.07% 0.44% 1.50% 3,133.17% 3,197.28% 2026-05-14
AOAIRR 1429.3087 1.6416 0.12% 0.11% -0.34% 3,023.70% 3,014.02% 2026-05-14
BDTIRR 10710.395 12.301 0.12% 0.25% -0.05% 3,014.93% 2,990.09% 2026-05-14
BHDIRR 3485422 4,003 0.12% 0.16% -0.22% 3,024.53% 3,019.81% 2026-05-14
BIFIRR 441.5556 0.4790 0.11% 0.07% -0.37% 3,006.67% 3,019.73% 2026-05-14
AZNIRR 773353.5 888.2 0.12% 0.11% -0.23% 3,026.52% 3,021.88% 2026-05-14
BNDIRR 1029926.4 1,807.6 -0.18% -0.53% -0.61% 3,049.79% 3,083.02% 2026-05-14
BOBIRR 189848.52 491.49 0.26% 0.11% -0.23% 3,026.52% 3,024.13% 2026-05-14
BSDIRR 1314701.0 1,510.0 0.12% 0.11% -0.23% 3,026.52% 3,021.88% 2026-05-14
BTCIRR 106565718957 2,451,996,904 2.36% -0.35% 8.98% 2,796.43% 2,343.84% 2026-05-14
BWPIRR 93339.18 4,270.44 -4.38% -4.51% -5.22% 3,015.66% 2,917.66% 2026-05-14
BYRIRR 471980.3 2,446.9 0.52% 1.49% 2.19% 3,197.24% 3,564.89% 2026-05-14
CDFIRR 572.2311 3.7298 -0.65% 0.82% 0.86% 3,006.11% 3,843.96% 2026-05-14
CLPIRR 1481.9878 2.2359 0.15% 1.18% -0.29% 3,072.55% 3,212.30% 2026-05-14
COPIRR 346.4873 0.3022 0.09% -1.71% -5.51% 3,006.40% 3,360.55% 2026-05-14
CRCIRR 2892.2496 11.3707 0.39% 0.56% 0.95% 3,321.86% 3,384.44% 2026-05-14
CUCIRR 54779.21 62.92 0.12% 0.11% -0.23% 3,026.52% 3,021.88% 2026-05-14
CVEIRR 13877.816 21.371 -0.15% -0.39% -1.20% 3,015.41% 3,156.36% 2026-05-14
CZKIRR 63088.64 115.28 -0.18% -0.50% -1.20% 2,987.15% 3,243.06% 2026-05-14
DJFIRR 7382.643 8.479 0.12% 0.11% -0.23% 3,026.52% 3,021.88% 2026-05-14
DKKIRR 205291.48 526.86 -0.26% -0.57% -1.30% 3,005.90% 3,155.10% 2026-05-14
DOPIRR 22005.205 150.877 -0.68% -0.35% -0.49% 3,201.57% 2,974.07% 2026-05-14
GELIRR 491844.7 1,848.1 0.38% 0.41% 0.33% 3,053.42% 3,101.30% 2026-05-14
GHSIRR 116216.66 133.48 0.12% -0.44% -2.59% 2,803.10% 3,328.89% 2026-05-14
GMDIRR 17724.314 20.357 0.12% 0.08% -0.23% 3,012.40% 2,959.80% 2026-05-14
GNFIRR 149.92599 0.16366 0.11% 0.20% -0.18% 3,019.21% 2,982.89% 2026-05-14
GTQIRR 172329.40 197.93 0.12% 0.20% -0.02% 3,043.32% 3,043.98% 2026-05-14
GYDIRR 6284.422 13.213 0.21% -0.08% -0.18% 3,028.01% 3,024.86% 2026-05-14
HKDIRR 167850.10 139.47 0.08% 0.15% -0.22% 3,006.61% 3,011.90% 2026-05-14
HNLIRR 49434.14 52.32 0.11% 0.07% -0.36% 2,999.26% 2,952.93% 2026-05-14
HTGIRR 10041.635 13.448 0.13% 0.15% -0.29% 3,025.18% 3,016.51% 2026-05-14
HUFIRR 4289.050 5.722 -0.13% -0.37% 0.42% 3,239.38% 3,576.30% 2026-05-14
FJDIRR 599471.5 1,283.8 -0.21% -0.24% 0.08% 3,141.99% 3,131.77% 2026-05-14
ILSIRR 453353.0 1,315.7 0.29% 0.40% 3.87% 3,336.11% 3,722.75% 2026-05-14
DZDIRR 9926.167 9.230 0.09% -0.03% -0.45% 2,958.53% 3,036.07% 2026-05-14
EGPIRR 24861.97 47.33 0.19% -0.19% -1.10% 2,720.25% 2,874.88% 2026-05-14
ERNIRR 87646.73 100.67 0.12% 0.11% -0.23% 3,026.52% 3,021.88% 2026-05-14
ETBIRR 8329.179 9.456 0.11% -0.09% -0.80% 2,977.90% 2,576.83% 2026-05-14
ETHIRR 2998556894 33,962,552 1.15% -2.86% -2.03% 2,303.32% 2,628.21% 2026-05-14
IQDIRR 1003.5732 1.1373 0.11% 0.11% -0.23% 3,026.42% 3,021.83% 2026-05-14
ISKIRR 10726.124 14.941 0.14% -0.03% -0.77% 3,096.67% 3,207.56% 2026-05-14
JMDIRR 8320.366 14.813 0.18% -0.21% -0.36% 3,044.33% 3,049.54% 2026-05-14
JODIRR 1854303.2 2,129.8 0.12% 0.11% -0.23% 3,026.52% 3,017.48% 2026-05-14
KESIRR 10179.645 11.692 0.12% 0.11% -0.11% 3,022.89% 3,024.30% 2026-05-14
KGSIRR 15033.745 17.267 0.12% 0.08% -0.23% 3,026.29% 3,021.88% 2026-05-14
KHRIRR 327.6922 0.3764 0.12% 0.09% -0.40% 3,024.18% 3,028.10% 2026-05-14
KMFIRR 3115.7743 1.1491 -0.04% -0.55% -1.24% 3,012.88% 3,163.88% 2026-05-14
KYDIRR 1579892.7 2,136.7 0.14% 0.00% -0.34% 3,022.93% 3,018.52% 2026-05-13
KZTIRR 2783.8795 10.5899 -0.38% -1.67% -0.10% 3,259.19% 3,282.88% 2026-05-14
LAKIRR 59.94715 0.03880 0.06% 0.16% 0.12% 2,982.18% 2,986.67% 2026-05-14
LBPIRR 14.6812 0.0169 0.12% 0.17% -0.44% 3,026.52% 3,031.80% 2026-05-14
LKRIRR 4041.255 4.935 -0.12% -0.68% -3.45% 2,878.13% 2,773.93% 2026-05-14
LRDIRR 7191.547 12.638 0.18% 0.36% -0.15% 2,928.84% 3,324.34% 2026-05-14
LSLIRR 79747.00 307.08 -0.38% 0.36% -1.14% 3,039.32% 3,321.97% 2026-05-14
XOFIRR 2342.8064 13.2886 -0.56% -0.49% -1.18% 3,014.46% 3,119.77% 2026-05-15
XPFIRR 12824.502 14.375 -0.11% -0.41% -1.64% 3,002.74% 3,162.27% 2026-05-15
XRPIRR 1890918.4 60,216.2 -3.09% 3.85% 2.92% 2,344.68% 1,790.36% 2026-05-15
LTCIRR 76446143 1,620,519 2.17% 3.20% 4.97% 2,267.78% 1,734.90% 2026-05-14
LUNIRR 105.18 0.12 0.12% -10.96% 59.18% 4,902.43% 4,073.41% 2026-05-14
LNKIRR 13769954.8 360,567.5 2.69% 6.42% 12.50% 2,587.65% 1,947.49% 2026-05-14
KRWIRR 881.4918 0.1674 0.02% -2.03% -1.52% 2,919.96% 2,833.89% 2026-05-14
JPYIRR 8301.557 17.149 -0.21% -1.14% 0.05% 2,994.60% 2,792.85% 2026-05-14
INRIRR 13738.271 14.617 0.11% -1.09% -2.87% 2,836.20% 2,688.83% 2026-05-14
IDRIRR 75.07001 0.02194 0.03% -1.00% -2.45% 2,880.31% 2,853.60% 2026-05-14
DOTIRR 1791806.0 48,807.6 2.80% 3.43% 16.50% 2,284.52% 752.92% 2026-05-14
DAIIRR 1314530.1 1,706.8 0.13% 0.11% -0.23% 3,026.99% 3,021.32% 2026-05-14
CNYIRR 193716.99 245.87 0.13% 0.51% 0.14% 3,113.99% 3,216.97% 2026-05-14
CHFIRR 1677706.3 1,308.4 -0.08% -0.51% -0.54% 3,063.46% 3,256.33% 2026-05-14
CADIRR 958264.8 241.7 0.03% -0.52% 0.11% 3,026.77% 3,081.75% 2026-05-14
BRLIRR 261564.37 258.83 0.10% -1.63% -0.62% 3,331.63% 3,401.19% 2026-05-14
BCHIRR 571513671.7 1,733,228.7 0.30% -6.56% -0.60% 2,169.94% 3,270.78% 2026-05-14
BNBIRR 891354131.0 8,902,910.9 1.01% 4.73% 9.88% 2,350.75% 3,151.91% 2026-05-14
ARSIRR 944.469 1.097 0.12% -0.19% -2.10% 3,159.59% 2,438.18% 2026-05-14
ATMIRR 2690404.1 5,755.8 0.21% 7.73% 16.87% 3,219.21% 1,154.14% 2026-05-14
ALGIRR 157672.1 3,043.9 1.97% 0.61% 11.04% 3,286.29% 1,484.93% 2026-05-14
AVXIRR 13002392.9 185,648.7 1.45% 3.03% 5.99% 2,413.92% 1,136.75% 2026-05-14
TWDIRR 41785.47 113.62 0.27% 0.01% 0.00% 3,015.08% 2,902.40% 2026-05-15
SOLIRR 118248350.0 2,851,940.7 -2.36% 1.87% 5.44% 2,159.98% 1,565.96% 2026-05-15
SEKIRR 139612.18 856.19 -0.61% -1.28% -3.12% 2,960.59% 3,132.86% 2026-05-15
SARIRR 350339.4 635.4 0.18% 0.12% -0.46% 3,025.02% 3,028.55% 2026-05-14
TRYIRR 28961.13 20.11 0.07% -0.06% -1.88% 2,858.09% 2,566.13% 2026-05-15
ZIGIRR 50888.2 69.8 -0.14% -0.99% -2.76% 3,047.78% 3,154.71% 2026-05-14
ZMWIRR 70047.8 578.8 0.83% 1.84% 2.82% 3,585.63% 4,348.60% 2026-05-15
XLMIRR 203627.2 9,512.1 -4.46% -1.86% -2.25% 2,312.81% 1,558.11% 2026-05-15
XMRIRR 501866310.0 19,005,079.2 -3.65% -4.34% 10.25% 2,652.88% 3,465.33% 2026-05-15
UNIIRR 4748400.0 150,491.5 -3.07% 5.35% 11.60% 1,908.23% 1,719.29% 2026-05-15
USCIRR 1318749.4 4,337.6 0.33% 0.49% -0.11% 3,037.53% 3,039.98% 2026-05-15
USTIRR 1318221.8 3,875.8 0.29% 0.45% -0.18% 3,039.66% 3,038.03% 2026-05-15
NGNIRR 959.300 1.235 0.13% -0.61% -2.35% 3,198.03% 3,557.89% 2026-05-14
MXNIRR 76340.46 105.10 -0.14% 0.68% -0.25% 3,171.37% 3,443.02% 2026-05-14
MTCIRR 124502.2 1,826.8 -1.45% -3.80% 10.66% 2,846.08% 1,158.93% 2026-05-14
RUBIRR 17948.137 108.291 0.61% 2.08% 3.31% 3,261.27% 3,318.49% 2026-05-14
ADAIRR 355179.6 7,683.0 2.21% 1.42% 12.45% 2,438.12% 954.92% 2026-05-14
NOKIRR 142337.57 783.58 -0.55% 0.96% 1.45% 3,315.05% 3,429.20% 2026-05-14
PLNIRR 361474.5 545.4 -0.15% -0.59% -1.75% 2,989.25% 3,165.90% 2026-05-14