Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDIRR 1313248.0 2,347.0 -0.18% -0.16% -0.11% 3,023.06% 3,026.59% 2026-05-06
EURIRR 1538325.2 1,470.8 0.10% -0.17% 1.31% 3,015.96% 3,137.08% 2026-05-05
GBPIRR 1781447.2 2,655.9 0.15% 0.12% 2.30% 3,047.52% 3,090.33% 2026-05-05
AUDIRR 944965.6 2,838.1 0.30% 0.02% 3.83% 3,267.82% 3,378.01% 2026-05-05
NZDIRR 774490.8 2,343.5 0.30% -0.30% 3.08% 3,099.85% 2,991.12% 2026-05-05
OMRIRR 3419084 2,802 0.08% 0.06% -0.06% 3,028.56% 3,034.05% 2026-05-05
PABIRR 1315595.0 1,078.0 0.08% 0.07% -0.01% 3,028.64% 3,032.18% 2026-05-05
PENIRR 377166.7 2,233.1 0.60% 0.58% -1.79% 2,916.53% 3,191.03% 2026-05-05
PGKIRR 302435.6 190.5 -0.06% -0.06% -0.54% 2,963.70% 2,842.09% 2026-05-05
PHPIRR 21422.791 109.525 0.51% -1.00% -2.08% 2,901.48% 2,736.92% 2026-05-05
PKRIRR 4718.354 2.598 0.06% 0.24% 0.07% 3,044.43% 3,058.30% 2026-05-05
NIOIRR 35749.86 29.29 0.08% 0.07% -0.01% 3,028.64% 3,032.18% 2026-05-05
NPRIRR 8629.399 10.214 -0.12% -1.08% -2.33% 2,851.03% 2,669.67% 2026-05-05
PYGIRR 214.94894 1.99597 -0.92% 2.49% 5.94% 3,255.81% 3,997.14% 2026-05-05
QARIRR 360931.4 137.4 0.04% 0.08% -0.01% 3,037.23% 3,032.35% 2026-05-05
RONIRR 293666.15 2,169.69 -0.73% -2.99% -1.41% 2,930.59% 2,976.53% 2026-05-05
RSDIRR 13104.136 14.662 0.11% -0.19% 1.25% 3,013.60% 3,133.37% 2026-05-05
LYDIRR 207435.12 259.03 -0.12% 0.03% 0.74% 2,571.70% 2,605.04% 2026-05-05
MADIRR 142548.57 266.35 0.19% 0.29% 1.67% 2,989.49% 3,034.90% 2026-05-05
MDLIRR 76532.58 294.83 -0.38% 0.71% 1.51% 2,946.74% 3,028.54% 2026-05-05
MGAIRR 315.7638 0.1815 0.06% -0.16% -0.14% 3,346.66% 3,262.04% 2026-05-05
MKDIRR 24954.382 17.446 -0.07% -0.38% 1.45% 3,009.36% 3,126.35% 2026-05-05
MMKIRR 628.3589 0.5149 0.08% 0.07% -0.01% 3,028.64% 3,032.18% 2026-05-05
MNTIRR 367.5873 0.3012 0.08% 0.07% 0.30% 3,012.04% 3,028.68% 2026-05-05
MOPIRR 162921.98 62.91 0.04% 0.16% 0.02% 3,008.50% 2,998.44% 2026-05-05
MURIRR 28021.193 90.805 -0.32% -0.44% -0.10% 2,982.00% 2,929.44% 2026-05-05
MVRIRR 85096.70 69.73 0.08% 0.07% -0.06% 3,028.64% 3,032.18% 2026-05-05
MWKIRR 758.8497 0.6218 0.08% 0.07% -0.01% 3,028.64% 3,032.18% 2026-05-05
MYRIRR 332011.4 525.2 -0.16% -0.18% 1.63% 3,104.05% 3,219.92% 2026-05-05
MZNIRR 20685.456 13.699 0.07% 0.51% 0.48% 3,029.63% 3,047.45% 2026-05-05
NADIRR 79315.30 1,047.88 1.34% -0.22% 2.06% 3,022.78% 3,351.22% 2026-05-05
URYIRR 32667.136 75.398 -0.23% -1.18% 0.70% 2,934.04% 3,156.80% 2026-05-06
TZSIRR 506.5235 1.0115 0.20% 0.50% 0.10% 2,863.25% 3,153.01% 2026-05-06
UAHIRR 29938.07 72.12 0.24% 0.48% -0.67% 2,915.17% 2,854.43% 2026-05-06
UGXIRR 349.0749 0.5046 0.14% -1.31% -0.27% 2,907.68% 2,939.44% 2026-05-06
UZSIRR 108.73706 0.55695 -0.51% -0.57% 0.66% 3,004.22% 3,246.03% 2026-05-06
VNDIRR 49.87654 0.10237 -0.20% -0.10% -0.16% 3,019.51% 2,983.08% 2026-05-06
XAFIRR 2359.0711 63.2141 2.75% 2.72% 2.01% 3,031.76% 3,195.96% 2026-05-06
YERIRR 5502.357 12.377 -0.22% -0.23% -0.21% 3,018.87% 3,098.64% 2026-05-06
ZARIRR 80088.32 1,159.41 1.47% 0.63% 2.61% 3,054.45% 3,368.63% 2026-05-06
SOSIRR 2302.0035 1.8863 0.08% 0.01% -0.01% 3,023.17% 3,032.18% 2026-05-05
SRDIRR 35194.18 28.00 0.08% -0.13% 0.18% 3,105.86% 2,949.98% 2026-05-06
STDIRR 62321.12 49.44 0.08% 0.11% 1.56% 3,022.74% 3,129.79% 2026-05-06
SVCIRR 150019.42 257.01 -0.17% -0.16% -0.18% 3,023.40% 3,026.93% 2026-05-06
SYPIRR 11365.9972 24.4357 -0.21% -0.21% -0.22% 2,889.49% 351,819.04% 2026-05-06
SZLIRR 79383.31 429.77 0.54% -0.19% 1.69% 3,029.80% 3,341.63% 2026-05-06
THBIRR 40746.03 328.36 0.81% 0.67% 0.93% 2,952.32% 3,067.33% 2026-05-06
TJSIRR 140462.36 242.99 -0.17% 0.26% 1.96% 2,984.83% 3,354.50% 2026-05-06
TMTIRR 374607.7 1,276.6 -0.34% -0.33% -0.35% 3,017.57% 3,021.10% 2026-05-06
TNDIRR 457093.1 2,499.1 0.55% 0.42% 1.80% 3,036.50% 3,148.43% 2026-05-06
RWFIRR 899.7429 0.6942 0.08% 0.04% -0.16% 3,016.64% 2,924.16% 2026-05-05
SCRIRR 95646.25 6,084.41 6.79% 0.83% 4.80% 3,366.31% 3,137.14% 2026-05-05
SDGIRR 2191.8521 1.6136 0.07% 0.00% -0.01% 3,027.86% 3,033.23% 2026-05-05
SGDIRR 1031960.6 2,452.6 0.24% 0.19% 0.74% 3,056.50% 3,065.65% 2026-05-05
SLLIRR 54.51762 0.04467 0.08% 0.06% -0.12% 2,903.39% 2,852.86% 2026-05-05
TTDIRR 193697.81 428.64 -0.22% 0.12% -0.11% 3,030.95% 3,029.60% 2026-05-06
AEDIRR 358170.2 293.5 0.08% 0.05% -0.01% 3,028.39% 3,032.10% 2026-05-05
AFNIRR 20453.902 70.634 0.35% 0.05% 0.83% 3,113.77% 3,349.69% 2026-05-05
ALLIRR 16058.529 34.673 0.22% -0.42% 1.46% 3,042.01% 3,203.27% 2026-05-05
AMDIRR 3551.4388 6.1640 0.17% 0.37% 1.90% 3,120.87% 3,193.00% 2026-05-05
AOAIRR 1430.2822 1.1735 0.08% 0.07% -0.31% 3,025.82% 3,036.63% 2026-05-05
BDTIRR 10722.046 8.786 0.08% 0.33% 0.36% 3,018.32% 3,001.55% 2026-05-05
BHDIRR 3482898 549 0.02% -0.04% -0.10% 3,022.27% 3,026.05% 2026-05-05
BIFIRR 441.6141 0.1200 -0.03% -0.07% -0.35% 3,007.08% 3,027.44% 2026-05-05
AZNIRR 773879.4 634.1 0.08% 0.07% -0.06% 3,028.64% 3,032.18% 2026-05-05
BNDIRR 1032568.1 3,430.8 0.33% 0.11% 1.01% 3,057.87% 3,071.02% 2026-05-05
BOBIRR 189703.68 118.27 -0.06% 0.07% -0.22% 3,024.13% 3,032.18% 2026-05-05
BSDIRR 1315595.0 1,078.0 0.08% 0.07% -0.01% 3,028.64% 3,032.18% 2026-05-05
BTCIRR 106477681325 1,529,273,079 1.46% 4.68% 17.27% 2,794.04% 2,575.10% 2026-05-05
BWPIRR 93132.22 3,520.60 -3.64% -4.44% 0.34% 3,008.76% 2,910.63% 2026-05-05
BYRIRR 464710.3 1,035.9 0.22% -0.57% 4.30% 3,146.45% 3,520.76% 2026-05-05
CDFIRR 565.2395 0.8269 0.15% 0.28% -0.60% 2,968.16% 3,802.61% 2026-05-05
CLPIRR 1453.2144 12.2057 0.85% -1.10% 1.18% 3,010.95% 3,151.55% 2026-05-05
COPIRR 354.1687 1.7654 0.50% -2.42% -0.83% 3,075.27% 3,524.15% 2026-05-05
CRCIRR 2890.5917 2.0805 -0.07% -0.04% 1.83% 3,319.90% 3,375.59% 2026-05-05
CUCIRR 54816.46 44.92 0.08% 0.07% -0.06% 3,028.64% 3,032.18% 2026-05-05
CVEIRR 13923.364 38.477 0.28% -0.09% 1.44% 3,025.63% 3,145.52% 2026-05-05
CZKIRR 63080.38 85.52 0.14% -0.24% 1.83% 2,986.75% 3,208.56% 2026-05-05
DJFIRR 7387.663 6.053 0.08% 0.07% -0.06% 3,028.64% 3,032.18% 2026-05-05
DKKIRR 205847.65 181.87 0.09% -0.18% 1.30% 3,014.32% 3,132.23% 2026-05-05
DOPIRR 22081.151 18.093 0.08% -0.62% 1.75% 3,212.96% 2,994.33% 2026-05-05
GELIRR 490527.6 401.9 0.08% 0.22% 0.22% 3,044.98% 3,103.42% 2026-05-05
GHSIRR 117306.73 139.50 -0.12% -0.87% -1.86% 2,830.33% 3,733.19% 2026-05-05
GMDIRR 17742.347 14.538 0.08% 0.07% 0.01% 3,015.56% 2,970.93% 2026-05-05
GNFIRR 149.89973 0.09723 0.06% 0.05% -0.11% 3,018.66% 2,991.68% 2026-05-05
GTQIRR 172356.22 141.23 0.08% 0.16% 0.16% 3,043.81% 3,058.86% 2026-05-05
GYDIRR 6285.690 5.151 0.08% 0.07% -0.20% 3,028.64% 3,038.17% 2026-05-05
HKDIRR 167891.79 72.46 0.04% 0.08% 0.01% 3,007.38% 2,997.87% 2026-05-05
HNLIRR 49486.74 35.34 0.07% 0.05% -0.13% 3,002.55% 2,959.76% 2026-05-05
HTGIRR 10052.302 8.237 0.08% 0.11% 0.17% 3,028.50% 3,027.99% 2026-05-05
HUFIRR 4255.929 49.111 1.17% 0.60% 7.02% 3,213.60% 3,513.40% 2026-05-05
FJDIRR 598841.5 1,034.9 0.17% -0.02% 1.87% 3,138.59% 3,119.29% 2026-05-05
ILSIRR 447633.5 3,473.9 0.78% 1.51% 7.10% 3,292.76% 3,756.67% 2026-05-05
DZDIRR 9926.023 8.584 0.09% 0.00% 0.36% 2,958.49% 3,029.87% 2026-05-05
EGPIRR 24535.53 21.11 -0.09% -1.93% 1.52% 2,683.22% 2,859.86% 2026-05-05
ERNIRR 87706.33 71.87 0.08% 0.07% -0.06% 3,028.64% 3,032.18% 2026-05-05
ETBIRR 8366.791 6.856 0.08% 0.08% -0.11% 2,991.80% 2,559.24% 2026-05-05
ETHIRR 3106352918 21,689,186 0.70% 2.60% 11.84% 2,389.72% 3,964.36% 2026-05-05
IQDIRR 1004.2710 0.8382 0.08% 0.07% -0.06% 3,028.60% 3,032.18% 2026-05-05
ISKIRR 10742.182 22.806 0.21% -0.03% 2.14% 3,101.45% 3,219.39% 2026-05-05
JMDIRR 8349.803 3.762 -0.05% 0.07% -0.04% 3,055.45% 3,050.07% 2026-05-05
JODIRR 1855564.2 1,520.5 0.08% 0.07% -0.06% 3,028.64% 3,030.42% 2026-05-05
KESIRR 10182.624 0.464 0.00% 0.03% 0.71% 3,023.80% 3,033.39% 2026-05-05
KGSIRR 15049.045 12.331 0.08% 0.08% 0.03% 3,029.47% 3,033.24% 2026-05-05
KHRIRR 328.2423 0.5143 0.16% 0.04% 0.12% 3,029.43% 3,029.84% 2026-05-05
KMFIRR 3119.6676 0.8475 -0.03% -0.40% 1.25% 3,016.77% 3,123.98% 2026-05-05
KYDIRR 1582784.9 1,296.9 0.08% 0.07% -0.01% 3,028.64% 3,032.41% 2026-05-05
KZTIRR 2832.5565 2.0163 0.07% -0.88% 1.37% 3,317.93% 3,383.97% 2026-05-05
LAKIRR 59.88961 0.03000 0.05% -0.24% 0.03% 2,979.22% 2,983.13% 2026-05-05
LBPIRR 14.6912 0.0120 0.08% 0.12% -0.01% 3,028.64% 3,033.93% 2026-05-05
LKRIRR 4109.693 3.185 -0.08% -0.31% -1.50% 2,928.57% 2,828.18% 2026-05-05
LRDIRR 7181.529 5.885 0.08% 0.45% -0.03% 2,924.62% 3,319.57% 2026-05-05
LSLIRR 79348.31 1,080.89 1.38% -0.21% 2.31% 3,023.63% 3,350.86% 2026-05-05
XOFIRR 2355.1570 11.1124 0.47% 0.39% 1.77% 3,030.87% 3,129.74% 2026-05-06
XPFIRR 12888.344 14.964 0.12% -0.05% 1.41% 3,018.18% 3,124.96% 2026-05-06
XRPIRR 1870473.5 10,682.7 0.57% 2.99% 7.59% 2,318.24% 1,964.94% 2026-05-06
LTCIRR 74186402 1,901,112 2.63% 1.56% 4.07% 2,197.79% 2,020.33% 2026-05-05
LUNIRR 157.87 26.42 20.10% 71.54% 138.94% 7,408.75% 5,269.46% 2026-05-05
LNKIRR 12854126.2 557,437.5 4.53% 4.80% 10.78% 2,408.89% 2,143.84% 2026-05-05
KRWIRR 895.6084 5.2012 0.58% 0.40% 2.72% 2,968.33% 2,832.64% 2026-05-05
JPYIRR 8332.906 28.284 -0.34% 1.04% 1.14% 3,006.28% 2,750.86% 2026-05-05
INRIRR 13832.374 33.054 0.24% -0.81% -2.26% 2,856.31% 2,673.65% 2026-05-05
IDRIRR 75.60891 0.01851 0.02% -0.97% -2.14% 2,901.70% 2,857.57% 2026-05-05
DOTIRR 1683961.6 69,734.7 4.32% 3.72% 2.87% 2,141.00% 923.04% 2026-05-05
DAIIRR 1315595.0 1,485.5 0.11% 0.13% -0.04% 3,029.52% 3,031.99% 2026-05-05
CNYIRR 192688.33 237.66 0.12% 0.05% 0.70% 3,096.92% 3,203.65% 2026-05-05
CHFIRR 1680112.1 3,239.8 0.19% 0.40% 1.90% 3,068.00% 3,189.18% 2026-05-05
CADIRR 965999.7 1,209.5 0.13% 0.13% 2.14% 3,052.01% 3,079.51% 2026-05-05
BRLIRR 266892.87 3,230.12 1.23% 1.53% 4.32% 3,401.53% 3,514.02% 2026-05-05
BCHIRR 606818193.8 23,369,823.3 4.01% 2.65% 7.65% 2,310.17% 3,986.55% 2026-05-05
BNBIRR 829035345.2 10,341,012.4 1.26% 0.53% 4.64% 2,179.40% 3,204.61% 2026-05-05
ARSIRR 944.764 7.143 0.76% 1.80% -0.47% 3,160.61% 2,603.34% 2026-05-05
ATMIRR 2478712.5 4,673.0 -0.19% -5.16% 10.99% 2,958.04% 1,350.00% 2026-05-05
ALGIRR 158713.4 10,685.6 7.22% 3.31% -2.41% 3,308.65% 1,811.31% 2026-05-05
AVXIRR 12366593.0 325,617.3 2.70% 1.47% 3.69% 2,291.00% 1,396.82% 2026-05-05
TWDIRR 41845.94 171.25 0.41% 0.29% 1.64% 3,019.59% 2,887.41% 2026-05-06
SOLIRR 113575092.7 3,037,897.1 2.75% 2.72% 7.79% 2,070.66% 1,743.02% 2026-05-05
SEKIRR 141940.30 470.41 0.33% 0.01% 1.94% 3,011.63% 3,128.09% 2026-05-05
SARIRR 350586.9 128.5 0.04% 0.02% 0.06% 3,027.23% 3,030.43% 2026-05-05
TRYIRR 29043.66 54.51 -0.19% -0.54% -1.61% 2,866.51% 2,570.21% 2026-05-06
ZIGIRR 51473.8 123.0 -0.24% -1.05% -0.83% 3,084.01% 3,187.66% 2026-05-06
ZMWIRR 69360.8 524.7 -0.75% 0.83% 1.65% 3,549.48% 4,358.64% 2026-05-06
XLMIRR 211458.7 1,173.9 0.56% -0.65% 3.24% 2,405.60% 1,817.29% 2026-05-06
XMRIRR 539393530.0 2,750,013.6 -0.51% 8.41% 25.66% 2,858.72% 4,363.04% 2026-05-06
UNIIRR 4566614.0 148,543.4 3.36% 7.12% 11.91% 1,831.35% 2,092.47% 2026-05-06
USCIRR 1312921.2 2,450.1 -0.19% -0.17% -0.20% 3,023.66% 3,025.91% 2026-05-06
USTIRR 1312789.9 2,568.3 -0.20% -0.18% -0.21% 3,026.73% 3,025.60% 2026-05-06
NGNIRR 960.983 2.132 0.22% -0.48% 0.74% 3,203.82% 3,575.63% 2026-05-05
MXNIRR 75710.99 660.83 0.88% 0.09% 2.25% 3,144.40% 3,449.76% 2026-05-05
MTCIRR 128928.3 762.9 0.60% 6.25% 7.98% 2,950.82% 1,267.70% 2026-05-05
RUBIRR 17425.099 39.608 0.23% -0.76% 4.64% 3,163.32% 3,273.22% 2026-05-05
ADAIRR 344883.2 16,372.3 4.98% 5.68% 4.54% 2,364.54% 1,139.49% 2026-05-05
NOKIRR 142151.18 408.39 0.29% 0.51% 4.92% 3,310.58% 3,417.08% 2026-05-05
PLNIRR 362153.5 1,240.6 0.34% -0.16% 1.82% 2,995.06% 3,152.89% 2026-05-05