Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDIRR 1375950.0 702.0 0.05% 0.12% 0.05% 3,172.18% 3,175.88% 2026-07-02
EURIRR 1564647.2 6,188.6 -0.39% -0.02% -0.43% 3,069.28% 3,048.22% 2026-07-01
GBPIRR 1825683.0 1,815.3 0.10% 0.56% 0.43% 3,125.68% 3,054.72% 2026-07-01
AUDIRR 948013.5 3,575.6 -0.38% -0.32% -1.99% 3,278.68% 3,322.52% 2026-07-01
NZDIRR 780178.2 550.1 -0.07% 0.11% -2.66% 3,123.35% 2,938.36% 2026-07-01
OMRIRR 3574765 0 0.00% 0.02% 1.78% 3,171.02% 3,167.13% 2026-07-01
PABIRR 1375248.0 0.0 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
PENIRR 402495.9 176.6 0.04% -0.71% 1.28% 3,119.11% 3,304.96% 2026-07-01
PGKIRR 312983.2 4,700.7 1.52% -0.16% 1.25% 3,070.55% 2,968.20% 2026-07-01
PHPIRR 22319.295 98.962 -0.44% -0.69% 2.17% 3,027.09% 2,885.86% 2026-07-01
PKRIRR 4942.491 2.835 -0.06% 0.06% 1.87% 3,193.80% 3,231.19% 2026-07-01
NIOIRR 37370.87 0.00 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
NPRIRR 9023.641 56.001 -0.62% -0.52% 1.51% 2,985.85% 2,833.00% 2026-07-01
PYGIRR 226.32164 0.05511 0.02% 0.40% 1.33% 3,433.36% 4,188.02% 2026-07-01
QARIRR 377286.8 165.7 -0.04% -0.03% 1.70% 3,179.39% 3,166.35% 2026-07-01
RONIRR 299259.71 430.41 -0.14% 0.35% -0.08% 2,988.32% 2,952.95% 2026-07-01
RSDIRR 13332.678 49.582 -0.37% 0.02% -0.42% 3,067.90% 3,042.11% 2026-07-01
LYDIRR 214507.11 16.73 -0.01% 0.14% 0.84% 2,662.78% 2,643.81% 2026-07-01
MADIRR 146250.08 274.24 -0.19% -0.29% -0.53% 3,069.71% 3,016.41% 2026-07-01
MDLIRR 78227.99 133.72 -0.17% -0.27% 0.20% 3,014.24% 2,993.81% 2026-07-01
MGAIRR 321.8023 0.2019 -0.06% -0.53% 0.21% 3,412.57% 3,234.21% 2026-07-01
MKDIRR 25406.392 35.251 -0.14% 0.05% -0.34% 3,065.68% 3,047.74% 2026-07-01
MMKIRR 656.8506 0.0000 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
MNTIRR 383.7188 0.1071 -0.03% -0.09% 1.58% 3,148.61% 3,166.62% 2026-07-01
MOPIRR 170182.90 0.00 0.00% -0.02% 1.72% 3,147.03% 3,170.66% 2026-07-01
MURIRR 29167.508 24.723 0.08% 1.74% 2.26% 3,108.08% 3,007.27% 2026-07-01
MVRIRR 88955.24 0.00 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
MWKIRR 793.2582 0.0000 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
MYRIRR 335794.9 920.8 -0.27% 1.11% -1.46% 3,140.56% 3,247.98% 2026-07-01
MZNIRR 21623.396 0.000 0.00% 0.02% 1.73% 3,171.54% 3,182.54% 2026-07-01
NADIRR 83726.40 181.35 -0.22% 0.74% 1.10% 3,196.45% 3,399.92% 2026-07-01
URYIRR 34218.641 4.236 0.01% -0.17% 1.55% 3,078.14% 3,155.06% 2026-07-01
TZSIRR 524.1909 0.2869 0.05% 0.30% 2.00% 2,966.61% 3,169.76% 2026-07-01
UAHIRR 30684.42 47.38 -0.15% 0.53% 0.72% 2,990.33% 2,957.30% 2026-07-01
UGXIRR 375.3645 0.4510 -0.12% -0.31% 4.75% 3,134.20% 3,112.85% 2026-07-01
UZSIRR 115.31532 0.79977 0.70% 0.56% 2.61% 3,192.02% 3,385.33% 2026-07-01
VNDIRR 52.31840 0.05741 0.11% 0.15% 1.92% 3,172.23% 3,153.57% 2026-07-01
XAFIRR 2390.2417 18.7157 0.79% 0.78% -0.30% 3,073.14% 3,125.81% 2026-07-01
YERIRR 5766.974 1.702 0.03% 0.08% 1.80% 3,168.87% 3,225.42% 2026-07-01
ZARIRR 83946.97 31.03 0.04% 0.17% 1.32% 3,206.43% 3,446.55% 2026-07-01
SOSIRR 2406.9830 0.5998 0.02% 0.04% 1.81% 3,165.60% 3,175.02% 2026-07-01
SRDIRR 36836.16 114.01 0.31% 0.14% 1.18% 3,255.43% 3,194.11% 2026-07-01
SSPIRR 298.0172 0.9288 0.31% 0.67% 1.73% 3,079.71% 3,074.20% 2026-06-29
STDIRR 63262.62 154.36 -0.24% -0.36% -0.52% 3,069.92% 3,062.33% 2026-07-01
SVCIRR 157214.02 123.61 0.08% 0.10% 1.82% 3,173.19% 3,176.89% 2026-07-01
SYPIRR 11913.4199 6.5108 0.05% 0.09% 1.84% 3,033.47% 3,588.69% 2026-07-01
SZLIRR 83902.44 11.45 -0.01% 0.03% 1.42% 3,207.97% 3,445.67% 2026-07-01
THBIRR 41259.37 138.82 -0.34% -1.10% -0.39% 2,990.77% 3,085.62% 2026-07-01
TJSIRR 148708.53 33.07 0.02% 0.36% 1.59% 3,165.93% 3,405.06% 2026-07-01
TMTIRR 393142.9 214.9 0.05% 0.07% 1.84% 3,171.83% 3,175.53% 2026-07-01
TNDIRR 468218.3 1,050.7 0.22% 0.17% 0.72% 3,112.84% 3,115.91% 2026-07-01
RWFIRR 938.2299 0.0000 0.00% -0.02% 1.64% 3,149.96% 3,101.39% 2026-07-01
SCRIRR 101963.01 292.00 -0.29% 10.65% 2.15% 3,595.23% 3,375.46% 2026-07-02
SDGIRR 2291.3405 0.1033 0.00% 0.02% 1.79% 3,169.84% 3,168.40% 2026-07-02
SGDIRR 1065199.4 3,805.5 0.36% 0.45% 0.81% 3,158.17% 3,119.84% 2026-07-02
SLLIRR 56.83376 0.15008 -0.26% -0.24% 1.57% 3,030.99% 2,936.82% 2026-06-30
TTDIRR 202624.10 51.08 0.03% 0.06% 1.72% 3,175.23% 3,164.80% 2026-07-01
AEDIRR 374420.9 40.8 -0.01% 0.02% 1.79% 3,170.33% 3,166.62% 2026-07-01
AFNIRR 21054.011 74.396 -0.35% -0.89% -0.41% 3,208.06% 3,405.67% 2026-07-01
ALLIRR 16633.382 49.435 -0.30% 0.32% 1.01% 3,154.49% 3,177.68% 2026-07-01
AMDIRR 3736.5794 1.6249 -0.04% 0.03% 1.87% 3,288.78% 3,319.90% 2026-07-01
AOAIRR 1496.8686 0.8468 0.06% 0.08% 1.89% 3,171.35% 3,182.36% 2026-07-01
BDTIRR 11162.727 0.000 0.00% -0.27% 1.41% 3,146.48% 3,154.03% 2026-07-01
BHDIRR 3647679 194 -0.01% 0.01% 1.77% 3,169.99% 3,166.71% 2026-07-01
BIFIRR 460.9327 0.0000 0.00% -0.02% 1.54% 3,143.00% 3,161.29% 2026-07-01
AZNIRR 808969.4 0.0 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
BNDIRR 1061311.9 1,640.6 -0.15% 0.07% 0.31% 3,145.77% 3,108.39% 2026-07-01
BOBIRR 198591.77 286.36 0.14% 0.16% 1.78% 3,170.51% 3,166.62% 2026-07-01
BSDIRR 1375248.0 0.0 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
BTCIRR 82515512614 1,989,860,084 2.47% -4.23% -17.01% 2,142.75% 1,753.96% 2026-07-01
BWPIRR 97707.17 2.08 0.00% -3.53% -2.64% 3,161.47% 2,980.12% 2026-07-01
BYRIRR 473733.4 6,343.5 1.36% -3.13% -3.14% 3,209.49% 3,582.52% 2026-07-01
CDFIRR 594.4448 0.0000 0.00% -0.60% 1.50% 3,126.68% 4,010.28% 2026-07-01
CLPIRR 1485.1651 6.0551 -0.41% -1.28% -1.91% 3,079.35% 3,175.94% 2026-07-01
COPIRR 405.8048 5.7105 1.43% 1.22% 7.04% 3,538.21% 3,784.54% 2026-07-01
CRCIRR 3021.7261 0.0000 0.00% 0.03% 2.06% 3,475.05% 3,526.14% 2026-07-01
CUCIRR 57302.00 0.00 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
CVEIRR 14159.101 45.116 -0.32% -0.02% -0.56% 3,078.55% 3,058.82% 2026-07-01
CZKIRR 64587.47 144.86 -0.22% -0.05% -0.24% 3,060.49% 3,106.59% 2026-07-01
DJFIRR 7722.642 0.000 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
DKKIRR 209321.10 832.93 -0.40% -0.02% -0.46% 3,066.87% 3,042.32% 2026-07-01
DOPIRR 23128.961 31.161 -0.13% -1.93% -0.27% 3,370.17% 3,160.58% 2026-07-01
GELIRR 521915.7 395.8 0.08% 0.21% 2.71% 3,246.22% 3,270.76% 2026-07-01
GHSIRR 121291.19 143.51 -0.12% -0.87% 5.57% 2,929.86% 2,881.86% 2026-07-01
GMDIRR 18515.624 0.000 0.00% -0.08% 1.68% 3,151.35% 3,098.45% 2026-07-01
GNFIRR 156.87538 0.00000 0.00% -0.03% 1.78% 3,163.79% 3,130.11% 2026-07-01
GTQIRR 180265.83 59.09 -0.03% -0.01% 1.77% 3,188.08% 3,192.31% 2026-07-01
GYDIRR 6586.437 15.734 0.24% 0.26% 1.88% 3,178.34% 3,172.88% 2026-07-01
HKDIRR 175329.98 19.67 -0.01% -0.02% 1.70% 3,145.05% 3,168.42% 2026-07-01
HNLIRR 51381.56 15.17 -0.03% -0.02% 1.21% 3,121.35% 3,089.75% 2026-07-01
HTGIRR 10514.128 4.021 -0.04% -0.02% 1.86% 3,172.23% 3,177.86% 2026-07-01
HUFIRR 4400.667 16.594 -0.38% 0.06% -0.43% 3,326.29% 3,434.53% 2026-07-01
FJDIRR 612091.9 982.3 -0.16% -0.09% 0.24% 3,210.25% 3,146.27% 2026-07-01
ILSIRR 460087.7 1,792.4 -0.39% 0.30% -3.97% 3,387.16% 3,583.71% 2026-07-01
DZDIRR 10314.927 11.309 -0.11% 0.25% 1.16% 3,078.32% 3,067.96% 2026-07-01
EGPIRR 28014.83 22.81 0.08% 1.30% 8.27% 3,077.90% 3,188.25% 2026-07-01
ERNIRR 91683.20 0.00 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
ETBIRR 8666.626 0.000 0.00% 0.80% 1.55% 3,102.60% 2,739.83% 2026-07-01
ETHIRR 2212540240 54,074,751 2.51% -3.39% -18.30% 1,673.33% 2,084.31% 2026-07-01
IQDIRR 1049.7916 0.0160 0.00% 0.02% 1.78% 3,170.41% 3,166.57% 2026-07-01
ISKIRR 10880.987 41.481 -0.38% 0.12% -0.59% 3,142.82% 3,021.37% 2026-07-01
JMDIRR 8756.195 11.135 0.13% 0.30% 2.01% 3,209.03% 3,224.86% 2026-07-01
JODIRR 1939701.0 0.0 0.00% 0.02% 1.78% 3,170.51% 3,166.62% 2026-07-01
KESIRR 10644.334 20.557 0.19% 0.17% 1.98% 3,165.44% 3,167.89% 2026-07-01
KGSIRR 15726.106 0.000 0.00% 0.02% 1.78% 3,170.26% 3,166.62% 2026-07-01
KHRIRR 341.5068 0.0848 -0.02% -0.06% 1.71% 3,155.89% 3,156.08% 2026-07-01
KMFIRR 3171.9168 6.2307 -0.20% -0.13% -0.60% 3,068.97% 3,056.85% 2026-07-01
KYDIRR 1661931.1 0.0 0.00% 0.02% 1.78% 3,185.09% 3,181.43% 2026-07-01
KZTIRR 2869.4341 1.4960 0.05% 1.59% 3.16% 3,362.43% 3,434.04% 2026-07-01
LAKIRR 61.31152 0.01914 -0.03% -1.26% -0.53% 3,052.33% 3,038.68% 2026-07-01
LBPIRR 15.3573 0.0000 0.00% 0.02% 1.78% 3,170.51% 3,168.45% 2026-07-01
LKRIRR 4092.513 0.609 0.01% -0.23% 0.24% 2,915.90% 2,817.35% 2026-07-01
LRDIRR 7570.905 0.000 0.00% 0.24% 2.31% 3,088.61% 3,505.62% 2026-07-01
LSLIRR 83848.41 40.92 -0.05% 0.89% 0.77% 3,200.78% 3,404.60% 2026-07-01
XOFIRR 2395.1262 4.4300 0.19% -0.23% -0.08% 3,084.01% 3,089.03% 2026-07-01
XPFIRR 13089.180 55.365 -0.42% -0.47% -0.48% 3,066.77% 3,058.98% 2026-07-01
XRPIRR 1460651.5 32,566.5 2.28% -5.87% -19.22% 1,788.40% 1,453.19% 2026-07-01
LTCIRR 58715636 1,078,992 1.87% 1.36% -16.47% 1,718.61% 1,574.88% 2026-07-01
LUNIRR 82.46 0.00 0.00% -0.05% -23.71% 3,822.06% 3,172.08% 2026-06-28
LNKIRR 10117754.5 231,619.3 2.34% -3.54% -18.02% 1,874.80% 1,763.23% 2026-07-01
KRWIRR 886.7819 1.9427 -0.22% -1.14% -0.64% 2,938.09% 2,757.27% 2026-07-01
JPYIRR 8459.186 0.260 0.00% -0.61% -0.04% 3,053.36% 2,780.76% 2026-07-01
INRIRR 14439.959 112.753 -0.77% -0.41% 1.77% 2,986.17% 2,835.56% 2026-07-01
IDRIRR 76.61549 0.16254 -0.21% -0.19% 1.08% 2,941.66% 2,849.24% 2026-07-01
DOTIRR 1138636.6 8,897.9 0.79% -8.92% -29.00% 1,415.29% 723.72% 2026-07-01
DAIIRR 1373831.5 96.3 -0.01% 0.04% 1.76% 3,168.05% 3,163.19% 2026-07-01
CNYIRR 202405.77 91.20 -0.05% 0.02% 1.35% 3,258.15% 3,342.65% 2026-07-01
CHFIRR 1698529.0 2,794.7 -0.16% 0.02% -1.11% 3,102.73% 3,089.93% 2026-07-01
CADIRR 967414.9 1,301.6 -0.13% -0.02% -0.90% 3,056.63% 3,035.34% 2026-07-01
BRLIRR 263391.88 2,233.34 -0.84% -0.42% -1.76% 3,355.60% 3,314.77% 2026-07-01
BCHIRR 288774575.0 14,151,301.9 5.15% 7.96% -29.38% 1,046.96% 1,269.19% 2026-07-01
BNBIRR 757046519.0 5,597,259.4 0.74% -4.79% -21.03% 1,981.47% 2,682.01% 2026-07-01
ARSIRR 923.279 3.393 -0.37% -1.23% -2.48% 3,086.46% 2,577.78% 2026-07-01
ATMIRR 2117881.9 41,395.0 1.99% -10.33% -19.70% 2,512.88% 1,179.40% 2026-07-01
ALGIRR 119069.0 5,844.8 5.16% -8.44% -30.27% 2,457.22% 1,554.23% 2026-07-01
AVXIRR 9170153.7 189,784.2 2.11% 2.86% -24.34% 1,672.99% 1,173.05% 2026-07-01
TWDIRR 43190.31 65.60 -0.15% -0.57% 0.06% 3,119.81% 2,902.16% 2026-07-01
SOLIRR 101145859.7 1,960,756.1 -1.90% 2.30% -9.34% 1,833.11% 1,456.36% 2026-06-30
SEKIRR 142350.95 1,026.79 0.73% 0.80% -1.91% 3,020.63% 3,102.79% 2026-07-02
SARIRR 366278.6 292.4 0.08% 0.02% 1.73% 3,167.20% 3,162.79% 2026-07-01
TRYIRR 29487.65 3.73 0.01% -0.36% 0.16% 2,911.86% 2,692.91% 2026-07-01
ZIGIRR 51209.7 163.4 -0.32% -0.32% 1.76% 3,067.67% 3,185.24% 2026-07-01
ZMWIRR 75562.9 125.0 -0.17% -2.56% 2.19% 3,875.81% 4,236.15% 2026-07-01
XLMIRR 274457.0 14,672.6 5.65% -1.44% -11.44% 3,152.08% 2,643.20% 2026-07-01
XMRIRR 424464131.8 7,158,878.7 1.72% -2.67% -8.73% 2,228.30% 3,005.33% 2026-07-01
UNIIRR 3832022.4 13,618.8 0.36% -6.41% -6.98% 1,520.67% 1,178.89% 2026-07-01
USCIRR 1375559.7 930.5 0.07% 0.11% 1.85% 3,172.69% 3,175.11% 2026-07-01
USTIRR 1374582.7 1,466.4 0.11% 0.09% 1.88% 3,173.90% 3,172.03% 2026-07-01
NGNIRR 1000.231 4.497 0.45% -0.41% 1.44% 3,338.75% 3,545.83% 2026-07-01
MXNIRR 78339.39 300.36 -0.38% 0.02% 0.70% 3,257.03% 3,387.07% 2026-07-01
MTCIRR 98137.7 3,892.0 4.13% -8.17% -21.82% 2,222.22% 1,223.94% 2026-07-01
RUBIRR 17745.135 270.574 1.55% -3.85% -5.49% 3,223.26% 3,208.77% 2026-07-01
ADAIRR 211650.7 13,284.9 6.70% 1.70% -33.48% 1,412.46% 827.43% 2026-07-01
NOKIRR 138714.27 150.57 -0.11% -1.21% -4.78% 3,228.12% 3,216.32% 2026-07-01
PLNIRR 364415.1 1,007.0 -0.28% -0.25% -1.76% 3,014.38% 3,014.06% 2026-07-01