Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDIRR 1315672.0 713.0 -0.05% -0.04% -0.13% 3,028.83% 3,032.55% 2026-04-06
EURIRR 1516212.2 3,810.4 -0.25% 0.15% -0.52% 2,971.17% 3,166.46% 2026-04-03
GBPIRR 1738997.2 3,250.9 -0.19% -0.67% -0.77% 2,972.52% 3,060.71% 2026-04-03
AUDIRR 907647.5 2,595.6 -0.29% 0.35% -1.69% 3,134.82% 3,314.65% 2026-04-03
NZDIRR 749023.1 4,111.6 -0.55% -0.98% -3.09% 2,994.63% 2,973.38% 2026-04-03
OMRIRR 3419093 4,934 -0.14% 0.16% 0.25% 3,028.57% 3,033.92% 2026-04-03
PABIRR 1316385.0 975.0 -0.07% 0.23% 0.32% 3,030.52% 3,034.25% 2026-04-03
PENIRR 381240.4 459.2 -0.12% 1.12% -0.62% 2,949.11% 3,228.59% 2026-04-03
PGKIRR 304289.1 225.4 -0.07% 0.13% -0.17% 2,982.47% 2,750.10% 2026-04-03
PHPIRR 21857.783 17.899 0.08% 0.22% -2.54% 2,962.43% 2,865.95% 2026-04-03
PKRIRR 4717.380 2.648 -0.06% 0.31% 0.44% 3,043.78% 3,051.66% 2026-04-03
PYGIRR 203.50700 0.15073 -0.07% 1.31% 0.99% 3,077.18% 3,780.89% 2026-04-03
QARIRR 360950.1 99.0 -0.03% 0.41% 0.29% 3,037.39% 3,032.10% 2026-04-05
RONIRR 297279.87 893.55 -0.30% 0.08% -0.55% 2,967.89% 3,090.59% 2026-04-03
RSDIRR 12919.668 27.359 -0.21% 0.21% -0.49% 2,969.77% 3,160.77% 2026-04-03
NPRIRR 8836.578 6.545 -0.07% 1.18% -1.44% 2,921.88% 2,775.89% 2026-04-03
RWFIRR 901.2508 0.6675 -0.07% 0.21% 0.15% 3,021.86% 2,908.01% 2026-04-03
KYDIRR 1583735.4 1,173.0 -0.07% 0.23% 0.32% 3,030.52% 3,034.48% 2026-04-03
KZTIRR 2794.3980 0.0000 0.00% 2.77% 6.53% 3,271.88% 3,237.98% 2026-04-05
LAKIRR 59.70812 0.12836 -0.21% -1.12% -2.58% 2,969.89% 2,962.88% 2026-04-03
LBPIRR 14.7000 0.0109 -0.07% 0.23% 0.32% 3,030.52% 3,032.50% 2026-04-03
LKRIRR 4181.655 6.585 0.16% 0.07% -1.25% 2,981.60% 2,856.43% 2026-04-03
MURIRR 28049.968 0.000 0.00% -0.41% 0.32% 2,985.16% 2,920.05% 2026-04-05
MVRIRR 85147.80 0.00 0.00% 0.23% 0.32% 3,030.52% 3,026.14% 2026-04-05
MWKIRR 759.3054 0.5624 -0.07% 0.23% 0.32% 3,030.52% 3,004.15% 2026-04-03
MYRIRR 326565.4 365.0 0.11% -0.69% -1.80% 3,051.49% 3,353.82% 2026-04-03
MZNIRR 20701.132 12.075 -0.06% 0.23% 0.32% 3,032.00% 3,018.48% 2026-04-03
NADIRR 77679.79 98.84 -0.13% 0.73% -2.15% 2,958.39% 3,363.48% 2026-04-03
LRDIRR 7190.088 6.092 -0.08% 0.05% 0.38% 2,928.23% 3,323.85% 2026-04-03
LSLIRR 77555.76 87.17 0.11% 1.07% -2.36% 2,953.06% 3,357.95% 2026-04-05
NIOIRR 35771.33 26.49 -0.07% 0.23% 0.32% 3,030.52% 3,017.22% 2026-04-03
XOFIRR 2314.5119 1.0057 0.04% 0.15% -0.76% 2,976.84% 3,169.25% 2026-04-06
XPFIRR 12694.645 7.820 0.06% 0.18% -0.92% 2,971.32% 3,180.05% 2026-04-06
YERIRR 5514.669 3.145 -0.06% 0.01% -0.28% 3,025.85% 3,120.17% 2026-04-06
ZARIRR 78119.62 634.16 0.82% 1.53% -3.06% 2,976.91% 3,450.26% 2026-04-06
TTDIRR 194389.04 1,422.91 -0.73% 0.39% -0.07% 3,042.12% 3,013.93% 2026-04-06
URYIRR 32565.196 105.943 0.33% 0.58% -2.88% 2,924.57% 3,165.05% 2026-04-06
UZSIRR 108.07392 0.08652 -0.08% 0.19% 0.12% 2,985.29% 3,230.27% 2026-04-06
VNDIRR 49.97152 0.00514 -0.01% 0.04% -0.43% 3,025.45% 2,967.30% 2026-04-06
XAFIRR 2314.4874 35.0724 1.54% 1.63% 1.07% 2,972.57% 3,196.93% 2026-04-06
SOSIRR 2302.3622 1.0236 -0.04% 0.02% -0.18% 3,023.66% 3,013.67% 2026-04-06
SRDIRR 35135.50 123.47 -0.35% 0.73% 1.02% 3,100.51% 2,928.35% 2026-04-06
STDIRR 61374.70 156.32 0.26% 0.32% -0.79% 2,975.32% 3,165.40% 2026-04-06
SVCIRR 150718.20 356.68 0.24% 0.30% 0.27% 3,037.95% 3,039.89% 2026-04-06
SYPIRR 11392.2078 3.0917 -0.03% 0.02% 0.01% 2,896.38% 352,651.58% 2026-04-06
SZLIRR 77996.44 527.85 0.68% 1.51% -3.21% 2,975.12% 3,448.88% 2026-04-06
THBIRR 40376.83 108.09 0.27% 0.98% -3.13% 2,924.66% 3,207.05% 2026-04-06
TJSIRR 137585.61 183.62 -0.13% 0.35% 0.01% 2,921.65% 3,454.30% 2026-04-06
TMTIRR 374871.8 1,238.2 -0.33% -0.30% -0.31% 3,019.77% 3,019.20% 2026-04-06
TNDIRR 450770.8 46.0 -0.01% 0.27% -0.65% 2,993.11% 3,196.85% 2026-04-06
SCRIRR 91263.52 3,767.01 4.31% 3.38% -4.61% 3,207.47% 3,007.59% 2026-04-05
SDGIRR 2189.3511 3.9269 -0.18% 0.05% 0.14% 3,024.29% 3,021.39% 2026-04-06
SGDIRR 1024327.6 1,296.7 0.13% 0.23% -0.32% 3,033.15% 3,152.78% 2026-04-06
SLLIRR 54.58742 0.06472 -0.12% 0.27% 0.09% 2,907.23% 2,842.45% 2026-04-06
TZSIRR 506.3019 0.3750 -0.07% -0.71% -1.31% 2,861.96% 3,112.61% 2026-04-03
UAHIRR 30111.15 46.58 -0.15% 0.37% 0.57% 2,932.60% 2,850.18% 2026-04-06
UGXIRR 351.6709 0.5837 0.17% -0.41% -1.34% 2,930.05% 2,949.82% 2026-04-03
AEDIRR 358385.3 255.7 -0.07% 0.24% 0.32% 3,030.27% 3,034.16% 2026-04-03
AFNIRR 20286.408 0.000 0.00% -1.02% 0.46% 3,087.45% 3,353.52% 2026-04-05
ALLIRR 15825.739 30.784 -0.19% 0.31% -0.04% 2,996.46% 3,275.40% 2026-04-03
AMDIRR 3491.9226 2.7719 -0.08% 0.33% 0.32% 3,066.90% 3,145.16% 2026-04-03
AOAIRR 1432.6737 1.0611 -0.07% 0.23% 0.32% 3,031.05% 3,010.95% 2026-04-03
BDTIRR 10728.484 7.946 -0.07% 0.23% 0.00% 3,020.19% 2,990.83% 2026-04-03
BHDIRR 3473770 15,648 -0.45% -0.13% -0.14% 3,014.08% 3,017.79% 2026-04-03
BIFIRR 443.1527 0.2028 0.05% 0.24% 0.20% 3,017.91% 2,990.99% 2026-04-05
AZNIRR 774344.1 0.0 0.00% 0.23% 0.32% 3,030.52% 3,025.03% 2026-04-05
BNDIRR 1022276.2 556.0 -0.05% 0.06% -0.48% 3,026.39% 3,144.02% 2026-04-05
BOBIRR 190091.70 140.79 -0.07% 0.38% 0.32% 3,030.52% 3,004.83% 2026-04-03
BSDIRR 1316385.0 975.0 -0.07% 0.23% 0.32% 3,030.52% 3,034.25% 2026-04-03
BTCIRR 90797655375 2,218,108,725 2.50% 0.51% 1.32% 2,367.86% 2,501.41% 2026-04-05
BWPIRR 92867.32 3,671.57 -3.80% -3.12% -3.95% 2,999.91% 2,941.45% 2026-04-03
BYRIRR 445582.7 1,369.1 0.31% 1.49% -1.40% 3,012.83% 3,365.04% 2026-04-03
CDFIRR 568.6328 0.0000 0.00% 0.34% -0.34% 2,986.57% 3,835.07% 2026-04-05
CLPIRR 1431.9116 4.8113 -0.33% 1.00% -1.74% 2,965.35% 3,137.35% 2026-04-03
COPIRR 358.8425 0.8502 -0.24% 0.82% 3.98% 3,117.17% 3,452.55% 2026-04-03
CRCIRR 2831.0572 2.0969 -0.07% -0.05% 1.30% 3,249.47% 3,279.61% 2026-04-03
CUCIRR 54849.38 0.00 0.00% 0.23% 0.32% 3,030.52% 3,034.25% 2026-04-05
CVEIRR 13711.073 26.782 -0.20% 0.17% -0.68% 2,977.97% 3,192.60% 2026-04-03
CZKIRR 61542.36 448.28 -0.72% -0.38% -1.42% 2,911.49% 3,224.17% 2026-04-03
DJFIRR 7392.099 0.000 0.00% 0.23% 0.32% 3,030.52% 3,025.80% 2026-04-05
DKKIRR 202887.21 529.94 -0.26% 0.14% -0.54% 2,969.53% 3,161.39% 2026-04-03
DOPIRR 21670.672 16.051 -0.07% -1.77% -2.02% 3,151.37% 3,148.54% 2026-04-03
GELIRR 488454.5 797.5 -0.16% 0.38% 0.65% 3,031.68% 3,069.14% 2026-04-03
GHSIRR 119616.99 34.23 -0.03% -0.18% -1.80% 2,888.04% 4,314.44% 2026-04-03
GMDIRR 17741.038 0.000 0.00% 0.20% 0.28% 3,015.33% 2,953.99% 2026-04-05
GNFIRR 150.05814 0.00000 0.00% 0.17% 0.30% 3,021.96% 2,975.48% 2026-04-05
GTQIRR 172076.47 0.00 0.00% 0.27% 0.58% 3,038.71% 3,058.01% 2026-04-05
GYDIRR 6304.526 1.368 0.02% 0.57% 0.56% 3,038.02% 3,043.26% 2026-04-03
HKDIRR 167955.95 118.61 -0.07% 0.08% -0.10% 3,008.57% 3,010.46% 2026-04-03
HNLIRR 49553.36 7.46 -0.02% 0.18% -0.06% 3,006.73% 2,917.00% 2026-04-05
HTGIRR 10033.422 7.431 -0.07% 0.35% 0.20% 3,022.63% 3,017.53% 2026-04-03
HUFIRR 3941.898 16.569 -0.42% 0.96% 0.16% 2,969.10% 3,323.86% 2026-04-03
FJDIRR 583866.3 432.4 -0.07% 0.39% -1.58% 3,057.60% 3,092.08% 2026-04-03
ILSIRR 420147.5 800.2 -0.19% 0.28% -1.05% 3,084.44% 3,594.46% 2026-04-03
DZDIRR 9888.114 13.498 -0.14% 0.18% -1.38% 2,946.81% 3,018.29% 2026-04-03
EGPIRR 24167.16 53.36 -0.22% -3.02% -8.14% 2,641.43% 2,808.11% 2026-04-05
ERNIRR 87759.00 0.00 0.00% 0.23% 0.32% 3,030.52% 3,034.25% 2026-04-05
ETBIRR 8380.283 41.916 -0.50% 0.38% -0.13% 2,996.79% 2,480.02% 2026-04-03
ETHIRR 2777572350 58,658,116 2.16% 2.70% 6.75% 2,126.20% 3,543.07% 2026-04-05
IQDIRR 1004.8587 0.0000 0.00% 0.23% 0.32% 3,030.43% 3,031.81% 2026-04-05
ISKIRR 10499.163 27.927 -0.27% -0.56% -0.71% 3,029.03% 3,168.49% 2026-04-03
JMDIRR 8362.779 17.663 0.21% 0.23% -0.38% 3,060.35% 3,021.90% 2026-04-03
JODIRR 1856678.4 0.0 0.00% 0.23% 0.32% 3,030.52% 3,034.25% 2026-04-05
KESIRR 10116.311 7.493 -0.07% 0.06% -0.43% 3,003.46% 3,007.15% 2026-04-03
KGSIRR 15053.002 11.356 -0.08% 0.23% 0.32% 3,030.29% 3,007.79% 2026-04-03
KHRIRR 328.8496 0.0792 -0.02% 0.41% 0.44% 3,035.22% 3,026.42% 2026-04-03
KMFIRR 3078.7590 0.4555 0.01% 0.25% -0.28% 2,975.90% 3,220.66% 2026-04-03
LYDIRR 205903.93 0.00 0.00% 0.08% -0.24% 2,551.97% 2,265.44% 2026-04-05
MADIRR 140002.23 703.77 -0.50% -0.49% -0.88% 2,934.30% 3,072.62% 2026-04-03
MDLIRR 75265.01 287.21 0.38% 0.12% -1.40% 2,896.28% 3,066.51% 2026-04-03
MGAIRR 315.1999 0.2335 -0.07% 0.36% 0.35% 3,340.51% 3,349.21% 2026-04-03
MKDIRR 24609.927 203.785 -0.82% 0.06% -1.23% 2,966.44% 3,138.55% 2026-04-03
MMKIRR 628.7362 0.4657 -0.07% 0.23% 0.32% 3,030.52% 3,034.25% 2026-04-03
MNTIRR 368.2196 0.3758 -0.10% 0.09% 0.18% 3,017.39% 2,970.25% 2026-04-03
MOPIRR 162979.45 122.73 -0.08% 0.08% -0.07% 3,009.59% 3,010.19% 2026-04-03
MTCIRR 119396.1 2,764.4 -2.26% -3.80% -9.82% 2,725.26% 1,361.50% 2026-04-05
KRWIRR 871.1320 1.1532 -0.13% 0.02% -1.79% 2,884.47% 2,910.94% 2026-04-03
JPYIRR 8245.159 8.821 -0.11% 0.33% -0.89% 2,973.57% 2,767.25% 2026-04-03
INRIRR 14190.742 21.581 0.15% 1.80% -0.52% 2,932.91% 2,781.45% 2026-04-03
IDRIRR 77.45719 0.16242 -0.21% -0.17% -0.27% 2,975.08% 2,988.14% 2026-04-03
DOTIRR 1637056.4 10,702.2 -0.65% -5.78% -18.58% 2,078.58% 862.27% 2026-04-05
DAIIRR 1316174.4 197.5 0.02% 0.25% 0.30% 3,030.90% 3,033.59% 2026-04-05
CNYIRR 191166.65 46.35 -0.02% 0.73% 0.79% 3,071.68% 3,213.61% 2026-04-03
CHFIRR 1644022.2 5,192.9 -0.31% -0.47% -2.02% 2,999.95% 3,263.24% 2026-04-03
CADIRR 943895.5 2,511.0 -0.27% -0.38% -1.59% 2,979.88% 3,068.25% 2026-04-03
BRLIRR 255350.91 40.51 -0.02% 1.87% 2.69% 3,250.11% 3,322.80% 2026-04-03
BCHIRR 563676057.0 16,928,711.1 -2.92% -7.04% -3.40% 2,138.81% 4,363.21% 2026-04-05
BNBIRR 792292640.0 11,083,961.7 1.42% -4.11% -4.88% 2,078.38% 3,085.81% 2026-04-05
ARSIRR 945.412 4.805 -0.51% -1.53% 1.95% 3,162.85% 2,318.44% 2026-04-03
ATMIRR 2233247.2 22,115.3 -0.98% 0.09% -6.15% 2,655.20% 1,045.69% 2026-04-05
ALGIRR 162639.4 4,673.2 2.96% 47.15% 43.40% 3,392.97% 2,046.43% 2026-04-05
AVXIRR 11926448.1 105,310.8 0.89% -0.32% -0.89% 2,205.90% 1,467.13% 2026-04-05
UNIIRR 4157928.0 20,753.7 0.50% -6.66% -20.60% 1,658.50% 1,575.95% 2026-04-06
SOLIRR 107737704.0 34,670.1 -0.03% -1.37% -9.88% 1,959.10% 1,988.46% 2026-04-06
SEKIRR 139341.46 510.11 0.37% 0.09% -1.59% 2,954.66% 3,141.05% 2026-04-06
TRYIRR 29513.82 13.19 -0.04% -0.33% -1.43% 2,914.54% 2,569.64% 2026-04-06
XLMIRR 205962.2 8,134.7 -3.80% -6.41% -1.89% 2,340.47% 1,789.81% 2026-04-06
XMRIRR 434056104.0 18,676,135.4 4.50% 1.30% -7.33% 2,280.92% 4,706.78% 2026-04-06
USCIRR 1315721.1 479.7 -0.04% 0.04% -0.01% 3,030.32% 3,032.64% 2026-04-06
TWDIRR 41195.99 52.53 0.13% 0.32% -0.90% 2,971.13% 3,154.24% 2026-04-06
ZIGIRR 51952.3 77.7 -0.15% 0.35% 2.01% 3,113.61% 3,212.39% 2026-04-02
ZMWIRR 68246.9 26.8 -0.04% -2.34% -0.55% 3,490.87% 4,447.36% 2026-04-06
XRPIRR 1759540.4 14,264.0 0.82% 0.95% -6.56% 2,174.82% 1,868.27% 2026-04-06
USTIRR 1315786.8 71.6 -0.01% 0.09% -0.02% 3,033.86% 3,034.02% 2026-04-06
NOKIRR 134684.94 601.80 -0.44% -0.50% -0.73% 3,131.45% 3,210.11% 2026-04-03
LTCIRR 71282248 750,339 1.06% -0.51% -0.76% 2,107.84% 1,936.47% 2026-04-05
NGNIRR 955.197 1.431 0.15% 0.77% 0.39% 3,183.92% 3,395.56% 2026-04-03
MXNIRR 73582.66 105.04 -0.14% 0.51% -0.74% 3,053.20% 3,393.98% 2026-04-03
LNKIRR 11602788.5 164,284.8 1.44% -0.91% 0.35% 2,164.65% 2,044.36% 2026-04-05
SARIRR 350582.6 334.4 -0.10% 0.15% 0.27% 3,027.19% 3,031.66% 2026-04-03
ADAIRR 329899.2 3,501.6 1.07% -1.32% -4.26% 2,257.46% 1,108.48% 2026-04-05
RUBIRR 16452.756 26.821 0.16% 1.94% -2.64% 2,981.22% 3,194.34% 2026-04-03
PLNIRR 354238.3 1,220.8 -0.34% 0.07% -0.30% 2,927.41% 3,124.62% 2026-04-03