Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-29
EURIRR 45305.0 0.4 0.00% -0.67% -0.15% -0.52% 2024-03-29
GBPIRR 52983.0 29.4 -0.06% -0.32% -0.06% 2.47% 2024-03-29
AUDIRR 27339.9 23.1 -0.08% -0.91% 0.22% -2.60% 2024-03-29
NZDIRR 25113.1 99.5 -0.39% -1.66% -1.93% -4.38% 2024-03-28
OMRIRR 109119 28 0.03% -0.23% 0.03% 0.00% 2024-03-28
PABIRR 42000.0 25.0 -0.06% 0.00% 0.00% 0.00% 2024-03-27
PENIRR 11310.7 4.0 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PGKIRR 11121.4 6.6 -0.06% -0.24% -1.38% -6.66% 2024-03-27
PHPIRR 747.238 0.306 0.04% -0.02% 0.11% -3.18% 2024-03-28
PKRIRR 151.275 0.000 0.00% 0.13% 0.53% 1.93% 2024-03-28
NIOIRR 1147.23 0.00 0.00% 0.00% 0.00% -1.26% 2024-03-28
NPRIRR 314.748 0.094 -0.03% -0.29% -0.57% -1.45% 2024-03-28
PYGIRR 5.69646 0.00000 0.00% -0.62% -1.26% -2.69% 2024-03-28
QARIRR 11522.6 0.0 0.00% 0.00% 0.01% 0.58% 2024-03-28
RONIRR 9125.48 22.66 -0.25% -1.15% -0.46% -0.85% 2024-03-28
RSDIRR 387.204 1.253 -0.32% -1.18% -0.40% -0.31% 2024-03-28
LYDIRR 8700.88 0.72 0.01% -0.27% -0.11% -1.23% 2024-03-28
MADIRR 4147.74 4.91 0.12% -1.13% -0.21% 1.12% 2024-03-28
MDLIRR 2385.01 0.32 0.01% 0.23% 0.51% 4.38% 2024-03-28
MGAIRR 9.6492 0.0015 -0.02% 2.38% 4.02% -1.25% 2024-03-28
MKDIRR 737.489 5.348 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MNTIRR 12.4963 0.0000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MOPIRR 5210.92 0.65 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MURIRR 908.698 1.576 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
MWKIRR 24.4651 0.0000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MYRIRR 8879.5 29.8 -0.33% 0.13% 0.78% -7.02% 2024-03-27
MZNIRR 664.557 0.105 -0.02% 0.05% 0.05% 0.06% 2024-03-28
NADIRR 2220.11 2.58 -0.12% -1.17% 1.88% -4.12% 2024-03-28
URYIRR 1118.509 1.193 -0.11% 2.53% 4.26% 3.28% 2024-03-28
TZSIRR 16.3107 0.1277 -0.78% -1.09% -1.17% -9.32% 2024-03-28
UAHIRR 1074.17 3.04 0.28% -0.26% -2.35% -5.80% 2024-03-28
UGXIRR 10.8216 0.0139 0.13% -0.21% 1.26% -2.73% 2024-03-28
UZSIRR 3.32935 0.01061 -0.32% -0.36% -1.07% -9.74% 2024-03-28
VNDIRR 1.69423 0.00034 -0.02% -0.06% -0.69% -5.28% 2024-03-28
XAFIRR 69.0869 0.2498 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XOFIRR 69.5652 0.2022 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFIRR 380.814 1.491 -0.39% -1.23% -0.47% -0.54% 2024-03-28
YERIRR 168.020 0.161 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARIRR 2217.90 4.71 -0.21% -1.27% 1.71% -4.26% 2024-03-28
SOSIRR 73.9437 0.0000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SRDIRR 1197.98 19.41 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SSPIRR 26.8847 0.0000 0.00% 0.00% -11.08% -46.60% 2024-03-28
STDIRR 1849.72 6.52 -0.35% -1.22% -0.45% -0.53% 2024-03-28
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% 2024-03-28
SYPIRR 3.2308 0.0000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SZLIRR 2218.11 4.58 -0.21% -1.26% 1.79% -4.21% 2024-03-28
THBIRR 1152.58 2.85 -0.25% -1.26% -1.23% -6.04% 2024-03-28
TJSIRR 3846.15 0.00 0.00% 0.18% 0.37% -0.82% 2024-03-28
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
TNDIRR 13428.0 34.4 -0.26% -1.29% -0.25% -1.21% 2024-03-28
RWFIRR 32.8785 0.0368 -0.11% -0.13% -0.76% -14.67% 2024-03-28
SCRIRR 2979.86 100.65 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SDGIRR 70.1403 0.0059 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SGDIRR 31102.6 63.9 -0.21% -0.80% -0.33% -1.71% 2024-03-28
SLLIRR 1.85161 0.00110 -0.06% 0.00% 0.00% -8.28% 2024-03-27
TTDIRR 6212.93 9.94 -0.16% -0.15% -0.10% -0.16% 2024-03-28
AEDIRR 11438.2 0.6 0.01% 0.00% 0.01% 0.00% 2024-03-29
AFNIRR 589.888 0.000 0.00% -0.11% 1.56% 21.91% 2024-03-29
ALLIRR 440.991 0.556 -0.13% -0.90% 0.54% 9.57% 2024-03-29
AMDIRR 106.7453 0.0000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AOAIRR 50.4424 0.0000 0.00% 0.52% 1.25% -39.59% 2024-03-29
BDTIRR 383.562 0.000 0.00% 0.00% 0.00% -2.87% 2024-03-28
BGNIRR 23144.3 28.1 -0.12% -0.77% -0.27% -0.63% 2024-03-29
BHDIRR 111406 178 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BIFIRR 14.7538 0.0001 0.00% -0.14% -0.16% -27.61% 2024-03-29
BIHIRR 23152.0 17.9 -0.08% -0.73% -0.23% -0.60% 2024-03-29
AZNIRR 24778.8 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-29
BNDIRR 31131.9 20.8 0.07% -0.42% -0.26% -1.48% 2024-03-29
BOBIRR 6122.45 0.00 0.00% -0.15% -0.15% 0.00% 2024-03-29
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-29
BTCIRR 2927568000 41,916,000 -1.41% 6.47% 13.44% 145.51% 2024-03-29
BWPIRR 3066.01 0.00 0.00% -0.95% 0.14% -4.20% 2024-03-29
BYRIRR 12859.4 0.0 0.00% 0.00% 0.00% -22.90% 2024-03-29
CDFIRR 15.2174 0.0000 0.00% -0.36% -0.54% -25.00% 2024-03-29
CLPIRR 42.9022 0.0000 0.00% -0.71% -1.39% -19.00% 2024-03-29
COPIRR 10.8865 0.0093 0.09% 1.24% 1.62% 19.52% 2024-03-28
CRCIRR 84.1026 0.0000 0.00% 0.37% 1.93% 8.01% 2024-03-29
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
CVEIRR 410.758 0.241 -0.06% -0.70% -0.21% -0.58% 2024-03-29
CZKIRR 1791.68 0.25 0.01% -0.60% -0.08% -7.42% 2024-03-29
DJFIRR 236.486 0.000 0.00% 0.00% 0.00% -0.03% 2024-03-29
DKKIRR 6073.58 2.46 -0.04% -0.70% -0.26% -0.68% 2024-03-29
DOPIRR 711.623 0.483 -0.07% -0.47% -0.83% -7.40% 2024-03-29
GELIRR 15742.1 11.8 0.08% 0.26% -1.35% -5.17% 2024-03-29
GHSIRR 3181.82 0.00 0.00% -1.67% -4.55% -12.88% 2024-03-29
GMDIRR 620.384 0.000 0.00% 0.22% 0.37% -7.83% 2024-03-29
GNFIRR 4.93958 0.00015 0.00% 0.01% 0.00% -0.01% 2024-03-29
GTQIRR 5394.99 0.00 0.00% 0.06% 0.30% 0.00% 2024-03-29
GYDIRR 201.642 0.000 0.00% 0.00% -0.15% 0.82% 2024-03-28
HKDIRR 5366.77 0.39 0.01% -0.06% 0.04% 0.30% 2024-03-29
HNLIRR 1704.89 0.00 0.00% -0.10% 0.04% -0.35% 2024-03-29
HTGIRR 318.671 1.690 0.53% 0.00% 0.31% 16.09% 2024-03-29
HUFIRR 115.234 0.109 0.09% -0.30% -0.40% -3.83% 2024-03-29
FJDIRR 18428.3 4.0 0.02% -0.20% -0.68% -1.70% 2024-03-28
ILSIRR 11412.0 47.5 -0.41% -2.01% -3.08% -2.79% 2024-03-29
DZDIRR 313.145 0.469 0.15% 0.07% 0.20% 0.94% 2024-03-29
EGPIRR 886.12 0.89 -0.10% -1.68% -34.91% -35.12% 2024-03-29
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-29
ETBIRR 741.740 0.127 -0.02% -0.08% -0.28% -4.83% 2024-03-29
ETHIRR 148992480 615,720 -0.41% 1.84% 5.90% 96.66% 2024-03-29
IQDIRR 32.0856 0.0000 0.00% 0.00% 0.00% 0.15% 2024-03-29
ISKIRR 302.006 0.130 0.04% -1.79% -0.63% -1.91% 2024-03-29
JMDIRR 274.277 1.585 -0.57% -0.42% 1.23% -2.04% 2024-03-29
JODIRR 59322.0 0.0 0.00% 0.00% 0.03% 0.10% 2024-03-29
KESIRR 320.000 0.608 0.19% 0.57% 11.62% 0.57% 2024-03-28
KGSIRR 469.426 0.000 0.00% 0.04% -0.06% -2.29% 2024-03-29
KHRIRR 10.4270 0.0078 0.07% 0.22% 0.72% 0.42% 2024-03-29
KMFIRR 92.3483 0.0000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTIRR 93.7961 0.3340 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKIRR 1.99829 0.01887 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPIRR 0.4693 0.0000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRIRR 139.860 0.232 0.17% 1.25% 3.23% 7.23% 2024-03-28
LRDIRR 217.617 0.000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLIRR 2216.71 7.14 -0.32% -1.34% 1.59% -4.25% 2024-03-28
LTCIRR 3981600 34,860 0.88% 11.92% 28.32% 7.39% 2024-03-28
LUNIRR 6.7200 0.4200 6.67% 14.29% 23.08% 33.33% 2024-03-28
LNKIRR 814450.9800 5,119.8000 0.63% 5.19% -0.04% 178.94% 2024-03-28
KRWIRR 31.1247 0.0095 0.03% -1.50% -1.14% -3.88% 2024-03-28
JPYIRR 277.734 0.268 0.10% 0.26% -0.82% -12.16% 2024-03-29
INRIRR 503.954 0.067 0.01% -0.20% -0.53% -1.40% 2024-03-29
IDRIRR 2.64984 0.00000 0.00% -1.23% -0.88% -4.98% 2024-03-28
DOTIRR 400654.8000 714.0000 0.18% 4.21% 15.29% 54.49% 2024-03-29
DAIIRR 41992.8600 0.4200 0.00% -0.02% 0.00% 0.00% 2024-03-29
CNYIRR 5789.59 5.66 0.10% -0.47% -0.66% -4.96% 2024-03-29
CHFIRR 46606.1 22.2 0.05% -0.41% -1.86% 1.91% 2024-03-29
CADIRR 30984.0 39.8 -0.13% -0.19% 0.14% 0.00% 2024-03-29
BRLIRR 8374.37 4.01 -0.05% -0.74% -0.87% 2.40% 2024-03-29
BCHIRR 24167220.0000 325,500.0000 1.37% 39.17% 92.34% 366.83% 2024-03-29
BNBIRR 25615800.0000 1,138,200.0000 4.65% 10.27% 52.36% 94.24% 2024-03-29
ARSIRR 48.980 0.001 0.00% -0.52% -1.84% -75.76% 2024-03-28
ATMIRR 508796.4000 9,298.8000 -1.79% 4.02% 6.97% 5.81% 2024-03-29
ALGIRR 11598.3000 145.7400 1.27% 10.69% 30.31% 17.50% 2024-03-29
AVXIRR 2242800.0000 50,796.9000 -2.21% -0.85% 30.37% 208.67% 2024-03-29
TWDIRR 1312.87 0.57 -0.04% -0.65% -1.02% -5.13% 2024-03-28
SOLIRR 7826279.1600 56,719.3200 0.73% -2.89% 59.22% 810.31% 2024-03-28
SEKIRR 3925.49 33.74 -0.85% -2.97% -3.39% -3.25% 2024-03-28
SARIRR 11198.8 0.6 0.01% -0.01% 0.00% 0.13% 2024-03-28
TRYIRR 1299.36 3.14 -0.24% -0.52% -3.57% -40.87% 2024-03-28
ZMWIRR 1688.9854 8.9854 0.53% 4.25% -6.66% -14.44% 2024-03-28
XRPIRR 26237.0 499.4 1.94% 2.16% 9.08% 19.15% 2024-03-28
XLMIRR 5805.6600 211.6800 3.78% 5.41% 14.49% 41.28% 2024-03-28
XMRIRR 5731950.0000 14,400.1200 -0.25% -2.37% 1.43% -11.53% 2024-03-28
UNIIRR 536217.7800 21,683.3400 4.21% 7.01% 16.66% 119.67% 2024-03-28
USCIRR 42001.2600 1.2600 0.00% 0.00% 0.01% 0.02% 2024-03-28
USTIRR 42015.5400 28.1400 0.07% 0.02% -0.07% 0.02% 2024-03-28
NGNIRR 29.679 0.000 0.00% 10.32% 15.16% -67.50% 2024-03-28
MXNIRR 2526.79 15.12 -0.60% 0.31% 2.82% 9.64% 2024-03-28
MTCIRR 42394.3800 172.2000 0.41% 0.01% -0.27% -7.29% 2024-03-28
RUBIRR 454.925 0.603 0.13% -0.08% -0.84% -17.08% 2024-03-28
ADAIRR 27057.6600 250.3200 -0.92% 1.78% -2.27% 68.69% 2024-03-29
NOKIRR 3871.75 28.12 -0.72% -2.72% -2.40% -4.53% 2024-03-28
PLNIRR 10528.7 14.3 -0.14% -1.16% -0.17% 8.04% 2024-03-28

Exchange Rates