Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDIRR 1313191.0 1,776.0 0.14% 0.00% -0.34% 3,022.93% 3,018.29% 2026-05-13
EURIRR 1537786.1 1,592.2 -0.10% -0.04% -0.60% 3,014.87% 3,173.20% 2026-05-13
GBPIRR 1775828.2 211.6 0.01% -0.32% -0.07% 3,037.59% 3,077.49% 2026-05-13
AUDIRR 953114.0 3,636.5 0.38% 0.86% 2.10% 3,296.86% 3,406.81% 2026-05-13
NZDIRR 780685.3 865.2 -0.11% 1.11% 1.12% 3,125.44% 3,066.01% 2026-05-12
OMRIRR 3408397 2,516 0.07% -0.23% -0.33% 3,018.79% 3,015.96% 2026-05-12
PABIRR 1311415.0 968.0 0.07% -0.24% -0.09% 3,018.70% 3,014.26% 2026-05-12
PENIRR 382113.9 219.3 -0.06% 1.92% -2.09% 2,956.09% 3,220.24% 2026-05-12
PGKIRR 301080.2 222.2 0.07% -0.51% -1.06% 2,949.97% 2,868.12% 2026-05-12
PHPIRR 21326.595 183.647 -0.85% 0.06% -2.57% 2,888.01% 2,724.77% 2026-05-12
PKRIRR 4706.738 3.052 0.06% -0.19% -0.19% 3,036.69% 3,042.76% 2026-05-12
NIOIRR 35636.28 26.30 0.07% -0.24% -0.45% 3,018.70% 3,014.26% 2026-05-12
NPRIRR 8570.780 22.033 -0.26% -0.80% -3.42% 2,830.98% 2,680.26% 2026-05-12
PYGIRR 214.44713 0.23138 -0.11% -1.15% 5.29% 3,247.98% 3,966.92% 2026-05-12
QARIRR 359755.0 107.7 0.03% -0.29% -0.28% 3,027.00% 3,014.17% 2026-05-12
RONIRR 295896.89 617.88 -0.21% 0.02% -2.67% 2,953.61% 3,133.01% 2026-05-12
RSDIRR 13114.609 36.944 -0.28% 0.19% -0.50% 3,016.08% 3,192.51% 2026-05-12
LYDIRR 207341.62 273.68 -0.13% -0.17% 0.21% 2,570.49% 2,603.17% 2026-05-12
MADIRR 143653.74 467.04 -0.32% 0.96% 1.22% 3,013.44% 3,084.77% 2026-05-12
MDLIRR 77142.06 561.47 0.73% 0.41% 0.24% 2,971.01% 3,050.90% 2026-05-12
MGAIRR 313.4222 0.8337 -0.27% -0.68% -1.25% 3,321.10% 3,269.88% 2026-05-12
MKDIRR 24969.821 67.378 -0.27% -0.01% 1.20% 3,011.28% 3,180.29% 2026-05-12
MMKIRR 626.3624 0.4623 0.07% -0.24% -0.33% 3,018.70% 3,014.26% 2026-05-12
MNTIRR 366.4194 0.2705 0.07% -0.24% -0.37% 3,002.15% 3,017.31% 2026-05-12
MOPIRR 162545.24 99.85 0.06% -0.19% -0.31% 3,001.31% 2,999.21% 2026-05-12
MURIRR 28081.692 38.743 0.14% -0.11% -0.67% 2,988.65% 2,948.24% 2026-05-12
MVRIRR 84826.33 62.61 0.07% -0.24% -0.29% 3,018.70% 3,014.26% 2026-05-12
MWKIRR 756.4386 0.7066 0.09% -0.24% -0.29% 3,018.70% 3,014.26% 2026-05-12
MYRIRR 333354.1 730.5 -0.22% 0.25% 0.72% 3,117.01% 3,301.62% 2026-05-12
MZNIRR 20519.715 8.728 0.04% -0.74% -0.29% 3,004.55% 3,014.26% 2026-05-12
NADIRR 79393.09 343.02 -0.43% 1.44% -0.92% 3,025.84% 3,343.39% 2026-05-12
URYIRR 33051.985 39.650 0.12% 0.95% 1.09% 2,969.79% 3,187.30% 2026-05-13
TZSIRR 505.4569 0.3927 -0.08% -0.01% -0.23% 2,857.01% 3,134.13% 2026-05-13
UAHIRR 29858.42 19.62 0.07% -0.03% -1.17% 2,907.14% 2,853.67% 2026-05-13
UGXIRR 350.1613 1.3019 0.37% 0.46% -0.69% 2,917.04% 2,949.71% 2026-05-13
UZSIRR 108.71005 0.73601 0.68% -0.53% 0.35% 3,003.45% 3,247.81% 2026-05-13
VNDIRR 49.83300 0.04315 0.09% -0.29% -0.23% 3,016.78% 2,980.15% 2026-05-13
XAFIRR 2344.5089 52.6067 2.30% 2.12% 2.08% 3,012.43% 3,218.43% 2026-05-13
YERIRR 5502.357 4.914 0.09% -0.22% -0.21% 3,018.87% 3,099.04% 2026-05-13
ZARIRR 80005.36 545.89 0.69% 1.36% -0.17% 3,051.18% 3,385.23% 2026-05-13
SOSIRR 2294.6894 1.6938 0.07% -0.32% -0.33% 3,013.25% 3,022.23% 2026-05-12
SRDIRR 35296.46 160.39 0.46% 0.37% 0.51% 3,115.18% 2,922.21% 2026-05-13
STDIRR 62106.22 73.26 -0.12% -0.08% -0.64% 3,011.97% 3,172.18% 2026-05-13
SVCIRR 150057.14 263.32 0.18% -0.15% -0.15% 3,024.19% 3,027.61% 2026-05-13
SYPIRR 11367.9654 13.7229 0.12% -0.20% -0.21% 2,890.00% 351,879.98% 2026-05-13
SZLIRR 79648.16 260.37 0.33% 0.88% -0.36% 3,040.24% 3,372.07% 2026-05-13
THBIRR 40609.92 121.65 0.30% 0.48% -1.08% 2,942.12% 3,111.86% 2026-05-13
TJSIRR 140202.88 506.88 -0.36% -0.36% 1.02% 2,979.13% 3,359.80% 2026-05-13
TMTIRR 374074.1 615.9 -0.16% -0.48% -0.49% 3,013.13% 3,016.65% 2026-05-13
TNDIRR 455823.6 1,465.9 -0.32% 0.27% 0.07% 3,027.78% 3,179.46% 2026-05-13
RWFIRR 896.6327 0.6006 0.07% -0.27% -0.59% 3,005.87% 2,921.42% 2026-05-12
SCRIRR 88129.17 7,114.41 -7.47% -1.60% 1.75% 3,093.88% 2,874.38% 2026-05-12
SDGIRR 2185.0699 1.7947 0.08% -0.31% -0.32% 3,018.18% 3,023.79% 2026-05-12
SGDIRR 1030913.7 2,187.1 -0.21% -0.10% -0.23% 3,053.30% 3,093.43% 2026-05-12
SLLIRR 54.42932 0.04018 0.07% -0.16% -0.28% 2,898.53% 2,848.08% 2026-05-12
TTDIRR 193520.81 227.91 0.12% -0.31% -0.06% 3,028.09% 3,018.72% 2026-05-13
AEDIRR 357564.4 532.2 0.15% 0.01% -0.33% 3,023.10% 3,018.63% 2026-05-13
AFNIRR 20654.152 82.937 0.40% 0.56% 1.74% 3,145.23% 3,336.11% 2026-05-13
ALLIRR 16100.920 28.654 -0.18% 0.26% 0.13% 3,050.30% 3,267.38% 2026-05-13
AMDIRR 3562.3552 4.7213 0.13% 0.31% 1.73% 3,130.77% 3,191.42% 2026-05-13
AOAIRR 1427.6671 1.9308 0.14% -0.18% -0.50% 3,020.11% 3,031.04% 2026-05-13
BDTIRR 10698.094 29.678 0.28% -0.22% -0.01% 3,011.35% 2,994.62% 2026-05-13
BHDIRR 3481418 5,538 0.16% -0.04% -0.15% 3,020.94% 3,024.30% 2026-05-13
BIFIRR 441.0766 0.5640 0.13% -0.12% -0.07% 3,003.30% 3,024.37% 2026-05-13
AZNIRR 772465.3 1,044.7 0.14% -0.18% -0.19% 3,022.93% 3,026.46% 2026-05-13
BNDIRR 1032139.4 1,233.8 0.12% 0.08% -0.11% 3,056.55% 3,097.23% 2026-05-13
BOBIRR 189357.03 16.98 -0.01% -0.18% -0.19% 3,018.42% 3,026.46% 2026-05-13
BSDIRR 1313191.0 1,776.0 0.14% -0.18% -0.19% 3,022.93% 3,026.46% 2026-05-13
BTCIRR 104113722053 1,443,382,712 -1.37% -2.22% 6.17% 2,729.79% 2,280.10% 2026-05-13
BWPIRR 93551.45 3,604.08 -3.71% -3.62% -4.21% 3,022.75% 2,938.68% 2026-05-13
BYRIRR 469533.4 265.9 0.06% 1.04% 2.09% 3,180.15% 3,558.34% 2026-05-13
CDFIRR 575.9610 0.7789 0.14% 1.90% 1.67% 3,026.35% 3,880.06% 2026-05-13
CLPIRR 1479.7519 44.0794 3.07% 1.83% 0.72% 3,067.76% 3,213.39% 2026-05-13
COPIRR 346.1851 0.5097 -0.15% -2.25% -5.32% 3,003.70% 3,372.36% 2026-05-13
CRCIRR 2880.8789 6.9226 0.24% -0.34% 1.16% 3,308.41% 3,383.60% 2026-05-13
CUCIRR 54716.29 74.00 0.14% -0.18% -0.19% 3,022.93% 3,026.46% 2026-05-13
CVEIRR 13899.187 32.325 -0.23% -0.17% -0.24% 3,020.20% 3,176.88% 2026-05-13
CZKIRR 63203.92 44.35 -0.07% 0.20% -0.47% 2,992.79% 3,252.69% 2026-05-13
DJFIRR 7374.163 9.973 0.14% -0.18% -0.19% 3,022.93% 3,026.46% 2026-05-13
DKKIRR 205818.34 216.36 -0.11% -0.01% -0.59% 3,013.87% 3,167.79% 2026-05-13
DOPIRR 22156.082 124.159 -0.56% 0.34% 0.43% 3,224.20% 3,003.78% 2026-05-13
GELIRR 491096.1 1,213.8 0.25% 0.12% 0.44% 3,048.62% 3,104.80% 2026-05-13
GHSIRR 115951.81 119.67 -0.10% -1.27% -2.84% 2,796.48% 3,465.84% 2026-05-12
GMDIRR 17685.974 13.055 0.07% -0.24% -0.22% 3,005.67% 2,953.36% 2026-05-12
GNFIRR 149.45752 0.11032 0.07% -0.23% -0.29% 3,009.46% 2,973.80% 2026-05-12
GTQIRR 171898.68 149.40 0.09% -0.18% -0.01% 3,035.46% 3,038.75% 2026-05-12
GYDIRR 6265.719 4.625 0.07% -0.24% -0.33% 3,018.70% 3,023.72% 2026-05-12
HKDIRR 167511.84 117.87 0.07% -0.18% -0.30% 3,000.35% 2,999.35% 2026-05-12
HNLIRR 49313.55 31.77 0.06% -0.28% -0.41% 2,991.70% 2,945.13% 2026-05-12
HTGIRR 10041.462 11.250 0.11% -0.03% -0.04% 3,025.13% 3,017.84% 2026-05-12
HUFIRR 4301.273 34.338 -0.79% 2.25% 0.99% 3,248.90% 3,631.19% 2026-05-12
FJDIRR 600617.9 675.1 0.11% 0.30% 0.71% 3,148.19% 3,136.85% 2026-05-13
ILSIRR 450875.0 614.1 -0.14% 1.51% 4.17% 3,317.33% 3,720.07% 2026-05-12
DZDIRR 9912.895 6.302 0.06% -0.13% -0.42% 2,954.44% 3,050.15% 2026-05-13
EGPIRR 24814.64 24.19 0.10% 1.14% 0.22% 2,714.88% 2,881.12% 2026-05-13
ERNIRR 87546.07 118.40 0.14% -0.18% -0.19% 3,022.93% 3,026.46% 2026-05-13
ETBIRR 8319.724 17.731 -0.21% -0.56% -0.37% 2,974.41% 2,579.85% 2026-05-13
ETHIRR 2964594342 18,455,130 -0.62% -4.56% -4.97% 2,276.10% 2,533.25% 2026-05-13
IQDIRR 1001.0649 0.7236 0.07% -0.24% -0.29% 3,018.61% 3,014.21% 2026-05-12
ISKIRR 10720.306 31.639 -0.29% 0.01% -0.64% 3,094.93% 3,268.33% 2026-05-12
JMDIRR 8291.698 2.714 0.03% -0.74% -0.47% 3,033.49% 3,037.89% 2026-05-12
JODIRR 1849668.5 1,365.3 0.07% -0.24% -0.29% 3,018.70% 3,009.87% 2026-05-12
KESIRR 10158.132 11.426 0.11% -0.24% -0.02% 3,016.29% 3,017.88% 2026-05-12
KGSIRR 14996.169 11.069 0.07% -0.27% -0.33% 3,018.47% 3,014.26% 2026-05-12
KHRIRR 326.8731 0.2413 0.07% -0.26% -0.66% 3,016.37% 3,015.04% 2026-05-12
KMFIRR 3123.5321 4.2503 -0.14% 0.10% -0.53% 3,020.64% 3,115.51% 2026-05-12
KYDIRR 1577756.0 1,164.6 0.07% -0.20% -0.34% 3,018.70% 3,022.46% 2026-05-12
KZTIRR 2825.2599 5.4766 -0.19% -0.19% 1.72% 3,309.12% 3,339.96% 2026-05-12
LAKIRR 59.84098 0.06326 0.11% -0.03% 0.19% 2,976.72% 2,972.34% 2026-05-12
LBPIRR 14.6445 0.0108 0.07% -0.24% -0.43% 3,018.70% 3,016.00% 2026-05-12
LKRIRR 4060.234 6.572 -0.16% -1.28% -2.72% 2,892.12% 2,776.30% 2026-05-12
LRDIRR 7169.199 5.292 0.07% -0.09% -0.16% 2,919.43% 3,304.99% 2026-05-12
LSLIRR 79425.78 310.33 -0.39% 1.48% -1.08% 3,026.67% 3,343.22% 2026-05-12
XOFIRR 2350.9400 1.7864 0.08% 0.29% 0.06% 3,025.27% 3,123.95% 2026-05-13
XPFIRR 12834.800 48.735 -0.38% -0.30% -0.86% 3,005.23% 3,164.89% 2026-05-13
XRPIRR 1866981.0 16,512.6 -0.88% 0.39% 3.08% 2,313.73% 1,620.53% 2026-05-13
LTCIRR 76101412 631,812 -0.82% 5.28% 8.13% 2,257.10% 1,637.53% 2026-05-12
LUNIRR 118.03 13.02 -9.93% -10.21% 78.63% 5,513.67% 4,583.35% 2026-05-12
LNKIRR 13487641.0 394,684.1 -2.84% 9.69% 17.42% 2,532.54% 1,811.87% 2026-05-12
KRWIRR 878.1816 10.6065 -1.19% -1.37% -1.27% 2,908.62% 2,855.14% 2026-05-12
JPYIRR 8319.947 16.946 -0.20% -0.49% 0.83% 3,001.45% 2,833.25% 2026-05-12
INRIRR 13711.986 25.126 -0.18% -0.63% -1.56% 2,830.58% 2,666.28% 2026-05-12
IDRIRR 74.91232 0.30994 -0.41% -0.90% -2.46% 2,874.05% 2,870.52% 2026-05-12
DOTIRR 1742998.4 6,127.6 -0.35% 3.51% 7.58% 2,219.56% 697.51% 2026-05-13
DAIIRR 1312823.3 1,893.5 0.14% -0.21% -0.17% 3,022.93% 3,025.96% 2026-05-13
CNYIRR 193471.12 353.56 0.18% 0.41% 0.28% 3,109.91% 3,215.60% 2026-05-13
CHFIRR 1679014.7 865.1 -0.05% -0.07% 0.03% 3,065.93% 3,255.63% 2026-05-13
CADIRR 958023.1 548.2 0.06% -0.83% 0.43% 3,025.98% 3,078.67% 2026-05-13
BRLIRR 261305.54 5,692.65 -2.13% -2.09% -0.77% 3,328.23% 3,389.15% 2026-05-13
BCHIRR 569780443.0 6,573,335.4 -1.14% -6.10% -1.25% 2,163.06% 3,200.42% 2026-05-13
BNBIRR 882451220.1 10,688,098.8 1.23% 6.44% 9.02% 2,326.27% 3,063.27% 2026-05-13
ARSIRR 943.372 3.502 -0.37% -0.15% -2.87% 3,155.80% 2,426.37% 2026-05-13
ATMIRR 2684648.3 73,965.6 -2.68% 8.31% 14.66% 3,212.11% 1,110.55% 2026-05-13
ALGIRR 154628.2 5,574.2 -3.48% -2.57% 9.70% 3,220.91% 1,388.64% 2026-05-13
AVXIRR 12816744.2 74,465.3 -0.58% 3.64% 0.95% 2,378.03% 1,085.48% 2026-05-13
TWDIRR 41650.81 55.95 0.13% -0.06% 0.21% 3,005.04% 2,918.78% 2026-05-13
SOLIRR 123631944.3 3,953,175.6 -3.10% 8.85% 8.44% 2,262.87% 1,501.63% 2026-05-12
SEKIRR 141157.77 988.55 -0.70% -0.55% -1.41% 2,994.48% 3,162.41% 2026-05-12
SARIRR 349501.0 220.7 0.06% -0.27% -0.31% 3,017.54% 3,013.10% 2026-05-12
TRYIRR 28912.30 13.20 0.05% -0.64% -1.86% 2,853.10% 2,568.94% 2026-05-13
ZIGIRR 50950.5 49.3 0.10% -1.25% -2.29% 3,051.64% 3,157.73% 2026-05-13
ZMWIRR 69544.5 249.1 0.36% -0.49% 0.46% 3,559.15% 4,291.80% 2026-05-13
XLMIRR 209646.7 3,340.2 -1.57% -0.30% 1.95% 2,384.13% 1,487.56% 2026-05-13
XMRIRR 516663451.7 22,996,934.9 -4.26% -4.70% 13.30% 2,734.04% 3,498.13% 2026-05-13
UNIIRR 4764929.5 172,548.0 -3.49% 7.85% 11.98% 1,915.22% 1,498.57% 2026-05-13
USCIRR 1312776.8 1,611.0 0.12% -0.20% -0.21% 3,023.32% 3,025.22% 2026-05-13
USTIRR 1312356.6 1,335.1 0.10% -0.23% -0.28% 3,025.69% 3,023.91% 2026-05-13
NGNIRR 956.567 1.614 -0.17% -0.24% -1.21% 3,188.63% 3,540.57% 2026-05-12
MXNIRR 76130.15 107.60 -0.14% 1.44% 0.13% 3,162.36% 3,450.40% 2026-05-12
MTCIRR 129305.5 5,932.6 -4.39% 0.89% 20.19% 2,959.74% 1,102.95% 2026-05-12
RUBIRR 17767.443 37.543 -0.21% 2.20% 2.71% 3,227.43% 3,317.63% 2026-05-12
ADAIRR 347496.6 7,765.7 -2.19% -0.77% 10.02% 2,383.21% 932.10% 2026-05-13
NOKIRR 142752.25 23.03 0.02% 0.71% 2.54% 3,325.00% 3,443.83% 2026-05-12
PLNIRR 361989.3 2,241.2 -0.62% 0.30% -0.65% 2,993.65% 3,189.45% 2026-05-12