Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDIRR 1317341.0 3,302.0 -0.25% 0.25% 10.16% 3,032.80% 3,036.53% 2026-03-06
EURIRR 1533134.5 2,246.9 0.15% -0.94% 10.50% 3,005.45% 3,281.20% 2026-03-05
GBPIRR 1764233.8 4,336.9 0.25% -0.71% 10.70% 3,017.11% 3,155.57% 2026-03-05
AUDIRR 925480.2 5,585.1 -0.60% -0.85% 13.41% 3,198.37% 3,375.99% 2026-03-05
NZDIRR 778519.0 3,136.8 -0.40% -1.02% 11.05% 3,116.49% 3,142.91% 2026-03-05
OMRIRR 3432381 12,278 0.36% 0.78% 12.10% 3,040.73% 3,044.48% 2026-03-05
PABIRR 1320643.0 4,724.0 0.36% 0.78% 12.10% 3,040.65% 3,042.52% 2026-03-05
PENIRR 383106.0 2,500.0 -0.65% -1.87% 9.48% 2,964.03% 3,227.39% 2026-03-05
PGKIRR 306634.2 1,096.8 0.36% 0.69% 11.57% 3,006.23% 2,742.41% 2026-03-05
PHPIRR 22467.939 72.640 -0.32% -1.35% 12.04% 3,047.92% 2,956.92% 2026-03-05
PKRIRR 4727.557 16.911 0.36% 0.82% 12.39% 3,050.57% 3,047.02% 2026-03-05
NIOIRR 35887.04 128.37 0.36% 0.78% 12.10% 3,040.65% 3,025.44% 2026-03-05
NPRIRR 9010.322 85.812 0.96% 0.06% 10.57% 2,981.29% 2,883.00% 2026-03-05
PYGIRR 201.86096 0.88211 0.44% -0.78% 13.21% 3,051.48% 3,703.12% 2026-03-05
QARIRR 362068.0 1,305.0 0.36% 0.69% 12.02% 3,047.11% 3,039.50% 2026-03-05
RONIRR 301145.39 542.55 0.18% -0.89% 10.55% 3,007.78% 3,205.83% 2026-03-05
RSDIRR 13058.607 21.767 0.17% -0.90% 10.48% 3,002.78% 3,273.52% 2026-03-05
LYDIRR 207257.22 793.21 0.38% 0.04% 11.19% 2,569.40% 2,286.97% 2026-03-05
MADIRR 142039.75 251.89 0.18% -0.64% 10.71% 2,978.46% 3,200.26% 2026-03-05
MDLIRR 76692.39 96.41 0.13% -0.04% 9.89% 2,953.11% 3,221.36% 2026-03-05
MGAIRR 317.1444 1.7487 0.55% 2.86% 19.50% 3,361.73% 3,355.37% 2026-03-05
MKDIRR 24859.162 127.432 -0.51% -0.89% 10.23% 2,997.49% 3,288.30% 2026-03-05
MMKIRR 630.7699 2.2563 0.36% 0.78% 12.10% 3,040.65% 3,042.52% 2026-03-05
MNTIRR 370.1354 1.4273 0.39% 1.26% 12.51% 3,033.61% 2,952.68% 2026-03-05
MOPIRR 163851.49 515.18 0.32% 0.77% 12.00% 3,026.23% 3,022.24% 2026-03-05
MURIRR 27908.770 105.706 0.38% -1.20% 9.07% 2,969.63% 2,944.90% 2026-03-05
MVRIRR 85423.22 305.56 0.36% 0.78% 12.10% 3,040.65% 3,034.39% 2026-03-05
MWKIRR 761.7614 2.7249 0.36% 0.78% 12.10% 3,040.65% 3,012.34% 2026-03-05
MYRIRR 334933.6 1,028.7 0.31% -0.55% 12.21% 3,132.25% 3,429.45% 2026-03-05
MZNIRR 20764.827 74.277 0.36% 1.26% 12.65% 3,041.64% 3,026.21% 2026-03-05
NADIRR 79571.19 1,093.23 -1.36% -3.53% 9.33% 3,032.85% 3,364.51% 2026-03-05
URYIRR 33565.714 34.843 0.10% -1.96% 10.13% 3,017.50% 3,301.70% 2026-03-05
TZSIRR 514.8706 1.8417 0.36% 0.58% 12.97% 2,912.08% 3,073.15% 2026-03-05
UAHIRR 30186.13 244.85 0.82% -0.37% 10.82% 2,940.15% 2,870.13% 2026-03-05
UGXIRR 358.9006 2.4405 0.68% -1.69% 8.78% 2,992.34% 3,031.07% 2026-03-05
UZSIRR 108.46698 0.52133 0.48% 0.61% 13.06% 2,996.51% 3,229.50% 2026-03-05
VNDIRR 50.37738 0.18977 0.38% 0.35% 10.99% 3,050.83% 2,955.61% 2026-03-05
XAFIRR 2295.6724 5.7039 0.25% -0.06% 11.32% 2,947.59% 3,220.57% 2026-03-05
YERIRR 5539.610 9.610 0.17% 0.79% 12.07% 3,039.99% 3,147.97% 2026-03-05
ZARIRR 79359.36 1,222.07 -1.52% -4.07% 9.81% 3,025.74% 3,355.99% 2026-03-05
SOSIRR 2314.8869 8.2805 0.36% 0.96% 12.30% 3,040.65% 3,028.75% 2026-03-05
SRDIRR 35006.18 133.54 0.38% 1.17% 13.00% 3,088.73% 2,867.40% 2026-03-05
STDIRR 61942.40 80.85 0.13% -0.94% 10.48% 3,003.76% 3,247.07% 2026-03-05
SVCIRR 150847.88 534.44 0.36% 0.78% 12.10% 3,040.65% 3,040.72% 2026-03-05
SYPIRR 11434.1385 42.8729 0.38% 0.78% 12.10% 2,907.41% 353,739.31% 2026-03-05
SZLIRR 79377.49 1,202.46 -1.49% -4.07% 9.77% 3,029.57% 3,364.37% 2026-03-05
THBIRR 41581.96 100.62 -0.24% -1.41% 12.24% 3,014.94% 3,224.58% 2026-03-05
TJSIRR 137209.66 366.81 -0.27% -0.69% 9.01% 2,913.39% 3,442.47% 2026-03-05
TMTIRR 377380.5 1,349.9 0.36% 0.78% 12.10% 3,040.65% 3,038.21% 2026-03-05
TNDIRR 453938.4 204.5 0.05% -0.75% 10.46% 3,014.85% 3,243.75% 2026-03-05
RWFIRR 905.5299 3.1463 0.35% 0.68% 11.86% 3,036.69% 2,901.55% 2026-03-05
SCRIRR 88289.49 7,547.53 -7.88% -5.21% 10.89% 3,099.69% 2,916.70% 2026-03-05
SDGIRR 2200.4456 7.9440 0.36% 0.77% 12.08% 3,040.13% 3,035.34% 2026-03-05
SGDIRR 1031446.1 420.6 -0.04% -0.53% 11.65% 3,054.93% 3,167.37% 2026-03-05
SLLIRR 54.93262 0.19650 0.36% -0.01% 12.34% 2,926.25% 2,886.82% 2026-03-05
TTDIRR 194900.09 378.51 0.19% 0.96% 12.03% 3,050.38% 3,030.97% 2026-03-05
AEDIRR 359554.3 1,286.1 0.36% 0.78% 12.10% 3,040.48% 3,042.35% 2026-03-05
AFNIRR 20680.285 208.614 1.02% 0.42% 14.01% 3,149.34% 3,483.43% 2026-03-05
ALLIRR 15944.980 21.469 0.13% -0.68% 10.88% 3,019.79% 3,371.28% 2026-03-05
AMDIRR 3497.5582 15.0011 0.43% 0.60% 12.23% 3,072.01% 3,173.27% 2026-03-05
AOAIRR 1437.3079 5.1413 0.36% 0.58% 12.08% 3,041.18% 3,019.15% 2026-03-05
BDTIRR 10798.389 29.821 0.28% 0.70% 12.10% 3,040.52% 3,009.11% 2026-03-05
BHDIRR 3500246 10,763 0.31% 0.71% 12.00% 3,037.82% 3,039.52% 2026-03-05
BIFIRR 445.0101 1.5634 0.35% 0.74% 11.94% 3,030.98% 2,996.49% 2026-03-05
AZNIRR 776848.8 2,778.8 0.36% 0.78% 12.10% 3,040.65% 3,033.27% 2026-03-05
BNDIRR 1030705.5 983.2 -0.10% -0.60% 11.58% 3,052.17% 3,164.17% 2026-03-05
BOBIRR 190706.57 956.17 0.50% 0.78% 12.10% 3,040.65% 3,008.48% 2026-03-05
BSDIRR 1320643.0 4,724.0 0.36% 0.78% 12.10% 3,040.65% 3,042.52% 2026-03-05
BTCIRR 93496241828 2,177,649,067 -2.28% 4.95% 26.55% 2,441.21% 2,356.74% 2026-03-05
BWPIRR 97897.92 236.88 -0.24% 2.50% 10.10% 3,167.84% 3,104.30% 2026-03-05
BYRIRR 449550.0 2,004.1 -0.44% -1.63% 9.21% 3,040.54% 3,393.81% 2026-03-05
CDFIRR 571.7069 0.4940 -0.09% -1.81% 11.37% 3,003.26% 3,796.86% 2026-03-05
CLPIRR 1457.3899 13.6667 -0.93% -4.67% 7.22% 3,019.89% 3,158.35% 2026-03-05
COPIRR 348.3985 1.5464 -0.44% -1.57% 9.23% 3,023.54% 3,309.79% 2026-03-05
CRCIRR 2777.3775 14.3720 -0.51% 0.67% 16.87% 3,185.96% 3,212.10% 2026-03-05
CUCIRR 55026.79 196.83 0.36% 0.78% 12.10% 3,040.65% 3,042.52% 2026-03-05
CVEIRR 13860.551 22.857 0.17% -0.79% 10.46% 3,011.53% 3,306.63% 2026-03-05
CZKIRR 62858.43 25.22 0.04% -1.59% 9.90% 2,975.88% 3,363.91% 2026-03-05
DJFIRR 7416.010 26.527 0.36% 0.78% 12.10% 3,040.65% 3,034.05% 2026-03-05
DKKIRR 205204.21 304.21 0.15% -0.94% 10.44% 3,004.58% 3,275.60% 2026-03-05
DOPIRR 22180.769 57.047 0.26% 2.41% 18.83% 3,227.91% 3,187.13% 2026-03-05
GELIRR 482867.6 215.7 -0.04% -1.50% 10.13% 2,995.86% 3,062.05% 2026-03-05
GHSIRR 122539.32 185.16 0.15% -0.39% 14.18% 2,961.04% 4,419.59% 2026-03-05
GMDIRR 17846.527 99.811 0.56% 0.95% 12.25% 3,033.86% 2,963.95% 2026-03-05
GNFIRR 150.60360 0.56438 0.38% 0.80% 12.20% 3,033.31% 2,984.82% 2026-03-05
GTQIRR 172138.03 571.02 0.33% 0.79% 12.07% 3,039.83% 3,056.03% 2026-03-05
GYDIRR 6309.809 4.582 -0.07% 0.64% 12.10% 3,040.65% 3,042.52% 2026-03-05
HKDIRR 168891.84 571.41 0.34% 0.79% 12.03% 3,025.89% 3,023.02% 2026-03-05
HNLIRR 49894.89 178.48 0.36% 0.76% 11.87% 3,028.14% 2,931.95% 2026-03-05
HTGIRR 10073.554 36.034 0.36% 0.78% 11.91% 3,035.12% 3,030.53% 2026-03-05
HUFIRR 3951.477 32.118 -0.81% -4.21% 8.32% 2,976.56% 3,369.88% 2026-03-05
FJDIRR 596523.3 617.4 -0.10% -0.19% 12.21% 3,126.05% 3,104.83% 2026-03-05
ILSIRR 427219.7 974.8 -0.23% 0.66% 13.69% 3,138.04% 3,562.20% 2026-03-05
DZDIRR 10095.887 27.417 0.27% 0.10% 11.33% 3,010.83% 3,096.49% 2026-03-05
EGPIRR 26360.14 141.39 0.54% -3.48% 4.85% 2,890.20% 3,075.13% 2026-03-05
ERNIRR 88042.87 314.93 0.36% 0.78% 12.10% 3,040.65% 3,042.52% 2026-03-05
ETBIRR 8434.857 25.629 0.30% 0.75% 11.31% 3,016.96% 2,408.88% 2026-03-05
ETHIRR 2736250137 62,880,646 -2.25% 1.65% 27.44% 2,093.08% 2,804.99% 2026-03-05
IQDIRR 1008.1090 3.5907 0.36% 0.78% 12.10% 3,040.55% 3,040.07% 2026-03-05
ISKIRR 10594.809 14.131 0.13% -1.90% 10.58% 3,057.53% 3,331.94% 2026-03-05
JMDIRR 8435.649 27.490 0.33% 0.44% 12.01% 3,087.89% 3,031.38% 2026-03-05
JODIRR 1862684.1 6,662.9 0.36% 0.78% 12.10% 3,040.65% 3,047.05% 2026-03-05
KESIRR 10225.653 34.606 0.34% 0.62% 11.97% 3,037.00% 3,038.87% 2026-03-05
KGSIRR 15102.832 55.159 0.37% 0.79% 12.11% 3,040.65% 3,042.75% 2026-03-05
KHRIRR 329.5017 1.1786 0.36% 0.83% 12.66% 3,041.43% 3,037.03% 2026-03-05
KMFIRR 3107.6879 2.2743 0.07% -1.11% 10.16% 3,004.81% 3,354.88% 2026-03-05
KYDIRR 1588858.1 5,683.4 0.36% 1.99% 14.34% 3,040.65% 3,044.62% 2026-03-05
KZTIRR 2678.7890 27.5974 1.04% 2.62% 12.10% 3,132.38% 3,065.72% 2026-03-05
LAKIRR 61.67194 0.23208 0.38% 0.79% 12.58% 3,070.86% 3,061.74% 2026-03-05
LBPIRR 14.7475 0.0528 0.36% 0.78% 12.10% 3,040.65% 3,040.76% 2026-03-05
LKRIRR 4248.216 7.147 0.17% 0.23% 11.62% 3,030.65% 2,881.38% 2026-03-05
LRDIRR 7219.437 27.102 0.38% 1.13% 12.39% 2,940.59% 3,335.78% 2026-03-05
LSLIRR 79336.00 1,231.12 -1.53% -4.11% 9.78% 3,023.14% 3,349.50% 2026-03-05
XOFIRR 2337.4212 5.2653 0.23% -1.09% 10.27% 3,007.30% 3,298.37% 2026-03-05
XPFIRR 12829.250 16.641 0.13% -0.94% 10.48% 3,003.89% 3,266.59% 2026-03-05
XRPIRR 1851990.5 30,997.5 -1.65% -1.43% 29.65% 2,294.35% 1,662.69% 2026-03-05
LTCIRR 73255103 1,463,449 -1.96% -1.41% 22.56% 2,168.94% 1,563.93% 2026-03-05
LUNIRR 52.83 12.97 -19.71% 34.37% 49.47% 2,412.52% 1,695.72% 2026-03-05
LNKIRR 12140565.4 160,184.8 -1.30% 0.02% 30.46% 2,269.62% 1,656.15% 2026-03-05
KRWIRR 891.2424 8.6420 -0.96% -2.98% 11.34% 2,953.37% 2,963.88% 2026-03-05
JPYIRR 8381.310 2.889 0.03% 0.01% 11.73% 3,024.33% 2,869.31% 2026-03-05
INRIRR 14388.244 103.882 0.73% -0.20% 10.31% 2,975.12% 2,873.75% 2026-03-05
IDRIRR 78.06603 0.07178 0.09% -0.06% 11.90% 2,999.25% 2,924.19% 2026-03-05
DOTIRR 2019263.1 9,752.4 -0.48% -7.17% 37.94% 2,587.21% 959.95% 2026-03-05
DAIIRR 1320709.0 4,671.6 0.36% 0.80% 12.14% 3,041.69% 3,042.52% 2026-03-05
CNYIRR 190905.06 54.14 0.03% -0.15% 12.47% 3,067.34% 3,187.27% 2026-03-05
CHFIRR 1691137.4 2,611.3 0.15% -0.28% 11.71% 3,088.79% 3,485.49% 2026-03-05
CADIRR 965657.6 1,197.5 0.12% 0.77% 12.39% 3,050.89% 3,194.61% 2026-03-05
BRLIRR 250843.91 698.51 -0.28% -1.90% 12.27% 3,190.98% 3,325.80% 2026-03-05
BCHIRR 609476744.5 5,281,134.7 -0.86% -5.56% 14.25% 2,320.73% 3,602.22% 2026-03-05
BNBIRR 855657806.1 9,269,434.2 -1.07% 4.40% 19.14% 2,252.60% 3,302.18% 2026-03-05
ARSIRR 938.302 0.598 -0.06% 0.07% 14.87% 3,138.31% 2,274.55% 2026-03-05
ATMIRR 2427817.3 47,268.5 -1.91% -4.65% 13.53% 2,895.25% 1,233.06% 2026-03-05
ALGIRR 116269.4 1,715.9 -1.45% -2.06% 10.85% 2,397.09% 998.50% 2026-03-05
AVXIRR 12387631.3 100,440.0 -0.80% -0.39% 26.84% 2,295.06% 1,255.26% 2026-03-05
TWDIRR 41321.36 248.24 -0.60% -1.34% 11.14% 2,980.48% 3,129.57% 2026-03-05
SOLIRR 117080984.5 2,470,256.7 -2.07% 1.60% 27.31% 2,137.67% 1,805.21% 2026-03-05
SEKIRR 143139.74 313.60 -0.22% -1.47% 9.95% 3,037.93% 3,375.29% 2026-03-05
SARIRR 351857.1 1,314.6 0.38% 0.72% 12.01% 3,038.56% 3,040.34% 2026-03-05
TRYIRR 30009.50 66.86 0.22% 0.44% 10.87% 2,965.17% 2,501.00% 2026-03-05
ZIGIRR 51280.9 235.2 0.46% 0.62% 12.15% 3,072.08% 3,146.25% 2026-03-05
ZMWIRR 68091.9 534.9 -0.78% -1.30% 7.36% 3,482.72% 4,550.18% 2026-03-05
XLMIRR 206931.6 2,997.0 -1.43% -2.88% 19.83% 2,351.96% 1,544.13% 2026-03-05
XMRIRR 477399713.5 9,014,439.1 1.92% 5.77% 38.78% 2,518.67% 4,893.14% 2026-03-05
UNIIRR 5240324.6 3,625.0 0.07% -1.34% 40.86% 2,116.28% 1,557.07% 2026-03-05
USCIRR 1320643.0 4,803.0 0.37% 0.78% 12.15% 3,042.03% 3,042.80% 2026-03-05
USTIRR 1320735.4 4,671.7 0.36% 0.78% 12.32% 3,045.65% 3,042.83% 2026-03-05
NGNIRR 952.652 1.335 0.14% -1.51% 10.48% 3,175.18% 3,290.88% 2026-03-05
MXNIRR 74515.73 362.84 -0.48% -2.39% 10.73% 3,093.18% 3,518.81% 2026-03-05
MTCIRR 133517.0 3,075.4 -2.25% -10.70% 23.73% 3,059.40% 1,141.63% 2026-03-05
RUBIRR 16786.057 111.780 -0.66% -1.80% 9.36% 3,043.64% 3,510.67% 2026-03-05
ADAIRR 355081.3 8,665.0 -2.38% -8.70% 23.34% 2,437.42% 767.04% 2026-03-05
NOKIRR 136513.97 110.49 -0.08% -0.57% 13.68% 3,175.33% 3,448.88% 2026-03-05
PLNIRR 358592.7 65.8 0.02% -2.30% 9.26% 2,964.62% 3,185.66% 2026-03-05