Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDIRR 1321185.0 0.0 0.00% 0.42% 0.55% 3,041.94% 3,045.68% 2026-04-20
EURIRR 1554321.3 2,273.7 -0.15% 0.97% 2.33% 3,048.36% 3,155.60% 2026-04-17
GBPIRR 1785779.7 1,592.2 -0.09% 1.03% 1.58% 3,055.17% 3,105.20% 2026-04-17
AUDIRR 947342.5 1,030.0 0.11% 1.66% 1.30% 3,276.29% 3,430.19% 2026-04-17
NZDIRR 777385.3 1,209.6 -0.16% 0.83% 0.84% 3,111.81% 2,997.61% 2026-04-17
OMRIRR 3436022 1,559 0.05% 0.47% 0.44% 3,044.06% 3,049.77% 2026-04-17
PABIRR 1326158.1 4,973.1 0.38% 0.78% 0.75% 3,053.76% 3,057.52% 2026-04-19
PENIRR 382423.4 2,380.3 -0.62% -1.91% -0.71% 2,958.57% 3,298.11% 2026-04-19
PGKIRR 303500.2 1,236.3 -0.41% -0.15% -0.52% 2,974.48% 2,842.29% 2026-04-19
PHPIRR 22180.931 156.498 0.71% 0.57% 0.48% 3,007.70% 2,896.12% 2026-04-17
PKRIRR 4737.553 0.345 0.01% 0.46% 0.51% 3,057.23% 3,065.14% 2026-04-17
NIOIRR 35755.71 146.05 -0.41% 0.00% -0.03% 3,029.16% 3,015.85% 2026-04-19
NPRIRR 8861.238 24.262 -0.27% -0.16% -0.50% 2,930.31% 2,781.80% 2026-04-19
PYGIRR 206.52087 0.70141 -0.34% 1.50% 1.41% 3,124.23% 3,832.26% 2026-04-19
QARIRR 362365.6 0.0 0.00% 0.41% 0.58% 3,049.69% 3,033.17% 2026-04-19
RONIRR 304926.38 602.75 -0.20% 0.87% 2.24% 3,046.80% 3,079.51% 2026-04-17
RSDIRR 13248.681 18.576 -0.14% 1.01% 2.41% 3,047.94% 3,154.60% 2026-04-17
LYDIRR 208939.16 0.00 0.00% 0.94% 1.51% 2,591.07% 2,616.61% 2026-04-19
MADIRR 143172.88 14.10 -0.01% 1.15% 1.84% 3,003.02% 3,064.02% 2026-04-17
MDLIRR 77126.97 0.00 0.00% 0.52% 1.84% 2,970.41% 3,067.71% 2026-04-19
MGAIRR 317.2113 1.3284 -0.42% 0.04% 0.37% 3,362.46% 3,315.95% 2026-04-19
MKDIRR 25378.121 138.049 0.55% 2.85% 3.15% 3,062.16% 3,161.69% 2026-04-17
MMKIRR 631.0288 0.1237 -0.02% 0.41% 0.37% 3,041.94% 3,045.68% 2026-04-17
MNTIRR 369.3556 0.0000 0.00% 0.38% 0.63% 3,027.01% 3,026.33% 2026-04-19
MOPIRR 163705.47 174.23 -0.11% 0.44% 0.43% 3,023.45% 3,019.37% 2026-04-17
MURIRR 28541.478 0.000 0.00% 1.03% 1.09% 3,039.22% 2,953.94% 2026-04-19
MVRIRR 85458.28 0.00 0.00% 0.41% 0.37% 3,041.94% 3,037.54% 2026-04-19
MWKIRR 762.0741 0.0000 0.00% 0.41% 0.37% 3,041.94% 3,015.47% 2026-04-19
MYRIRR 334265.7 61.3 0.02% 1.18% -0.32% 3,125.80% 3,407.80% 2026-04-17
MZNIRR 20773.349 0.000 0.00% 0.41% 0.86% 3,042.93% 3,029.36% 2026-04-19
NADIRR 81029.94 15.90 0.02% 0.74% 2.58% 3,090.29% 3,526.84% 2026-04-19
URYIRR 33289.049 215.775 0.65% 2.14% 2.46% 2,991.80% 3,245.55% 2026-04-20
TZSIRR 508.2734 1.2659 0.25% 0.67% 0.62% 2,873.49% 3,131.17% 2026-04-20
UAHIRR 29959.17 33.68 -0.11% -1.03% 0.28% 2,917.29% 2,856.68% 2026-04-20
UGXIRR 357.1573 0.3888 0.11% 0.45% 2.26% 2,977.32% 3,015.40% 2026-04-20
UZSIRR 109.24855 0.82978 0.77% 1.00% 1.11% 3,018.82% 3,264.13% 2026-04-20
VNDIRR 50.24114 0.07274 0.15% 0.60% 0.45% 3,042.31% 3,001.19% 2026-04-20
XAFIRR 2374.5253 8.8247 0.37% 3.38% 4.50% 3,052.27% 3,154.80% 2026-04-20
YERIRR 5543.683 5.749 0.10% 0.54% 0.49% 3,042.30% 3,132.76% 2026-04-20
ZARIRR 80847.22 224.49 -0.28% 0.80% 4.31% 3,084.34% 3,520.82% 2026-04-20
SOSIRR 2311.7848 0.0000 0.00% 0.45% 0.22% 3,036.44% 3,026.41% 2026-04-19
SRDIRR 35351.70 12.17 0.03% 0.56% 0.51% 3,120.21% 2,997.48% 2026-04-17
STDIRR 62661.43 152.23 -0.24% 0.56% 2.91% 3,039.79% 3,108.04% 2026-04-19
SVCIRR 150368.07 546.89 -0.36% 0.09% 0.03% 3,030.66% 3,032.60% 2026-04-19
SYPIRR 11454.5455 17.6947 0.15% 0.59% 0.54% 2,912.78% 354,581.82% 2026-04-20
SZLIRR 80867.97 572.10 0.71% 0.95% 4.34% 3,088.33% 3,526.83% 2026-04-20
THBIRR 41333.42 44.13 -0.11% 0.72% 2.99% 2,996.32% 3,187.97% 2026-04-20
TJSIRR 139733.84 211.30 0.15% 1.04% 1.88% 2,968.83% 3,409.98% 2026-04-20
TMTIRR 377460.8 20.7 -0.01% 0.45% 0.36% 3,041.32% 3,040.56% 2026-04-20
TNDIRR 458181.8 4,850.2 1.07% 0.90% 1.95% 3,043.97% 3,148.73% 2026-04-20
RWFIRR 900.4281 3.6881 -0.41% -0.04% -0.19% 3,019.01% 2,904.47% 2026-04-19
SCRIRR 88014.46 5,284.96 -5.66% 1.52% -3.73% 3,089.72% 2,886.33% 2026-04-19
SDGIRR 2201.1653 0.0000 0.00% 0.41% 0.37% 3,041.15% 3,038.23% 2026-04-19
SGDIRR 1040540.8 2,714.0 0.26% 0.69% 0.90% 3,082.74% 3,150.60% 2026-04-17
SLLIRR 54.74700 0.01073 -0.02% 0.34% 0.27% 2,916.03% 2,847.89% 2026-04-17
TTDIRR 194991.82 1,283.31 0.66% 0.68% 0.44% 3,051.87% 3,037.65% 2026-04-20
AEDIRR 359741.1 11.7 0.00% 0.42% 0.37% 3,042.11% 3,046.02% 2026-04-17
AFNIRR 20391.804 0.000 0.00% 0.28% -0.87% 3,104.01% 3,389.43% 2026-04-19
ALLIRR 16290.814 39.888 0.25% 1.42% 2.95% 3,087.46% 3,268.71% 2026-04-17
AMDIRR 3516.4239 17.9518 -0.51% 0.50% 0.84% 3,089.12% 3,164.75% 2026-04-19
AOAIRR 1434.8604 0.0000 0.00% 0.19% -0.04% 3,035.83% 3,015.70% 2026-04-19
BDTIRR 10745.710 2.107 -0.02% 0.32% 0.17% 3,025.20% 2,995.79% 2026-04-17
BHDIRR 3504469 129 0.00% 0.47% 0.52% 3,041.60% 3,045.01% 2026-04-17
BIFIRR 444.3004 0.0000 0.00% 0.37% 0.23% 3,025.98% 3,001.38% 2026-04-19
AZNIRR 777167.6 0.0 0.00% 0.41% 0.37% 3,041.94% 3,036.43% 2026-04-19
BNDIRR 1037362.6 2,776.8 -0.27% 0.36% 0.57% 3,072.53% 3,135.58% 2026-04-19
BOBIRR 190404.58 105.15 -0.06% 0.21% 0.17% 3,035.68% 3,009.94% 2026-04-19
BSDIRR 1315646.1 5,538.9 -0.42% -0.02% -0.05% 3,028.77% 3,032.49% 2026-04-19
BTCIRR 97599899505 2,469,294,765 -2.47% 3.34% 0.34% 2,552.74% 2,636.92% 2026-04-19
BWPIRR 94919.53 4,138.38 -4.18% -3.40% -1.33% 3,068.42% 2,991.64% 2026-04-19
BYRIRR 463222.6 2,557.4 -0.55% 2.14% 5.99% 3,136.06% 3,502.22% 2026-04-19
CDFIRR 568.6185 0.0000 0.00% 0.31% -0.25% 2,986.50% 3,833.62% 2026-04-19
CLPIRR 1507.0150 16.5694 1.11% 2.16% 3.89% 3,126.12% 3,370.30% 2026-04-17
COPIRR 366.3618 0.7150 0.20% 1.75% 3.03% 3,184.59% 3,659.57% 2026-04-17
CRCIRR 2900.0066 0.0000 0.00% 2.66% 3.30% 3,331.04% 3,343.27% 2026-04-19
CUCIRR 55049.38 0.00 0.00% 0.41% 0.37% 3,041.94% 3,045.68% 2026-04-19
CVEIRR 14074.220 0.000 0.00% 1.19% 2.97% 3,059.50% 3,163.86% 2026-04-19
CZKIRR 63975.10 8.51 -0.01% 1.32% 2.90% 3,030.53% 3,258.22% 2026-04-17
DJFIRR 7419.053 0.000 0.00% 0.41% 0.37% 3,041.94% 3,037.20% 2026-04-19
DKKIRR 207975.47 331.30 -0.16% 0.95% 2.31% 3,046.51% 3,152.48% 2026-04-17
DOPIRR 21945.946 7.943 -0.04% 0.43% 0.14% 3,192.67% 3,011.62% 2026-04-19
GELIRR 491878.3 0.0 0.00% 0.59% 1.38% 3,053.64% 3,081.98% 2026-04-19
GHSIRR 119510.18 104.58 -0.09% 0.07% -1.17% 2,885.37% 4,314.76% 2026-04-17
GMDIRR 17817.734 0.000 0.00% 0.47% 0.41% 3,028.80% 2,971.44% 2026-04-19
GNFIRR 150.58813 0.00000 0.00% 0.42% 0.27% 3,032.99% 2,987.42% 2026-04-19
GTQIRR 172816.87 0.00 0.00% 0.47% 0.57% 3,052.21% 3,065.43% 2026-04-19
GYDIRR 6318.436 4.800 0.08% 0.41% 0.47% 3,044.94% 3,050.19% 2026-04-17
HKDIRR 168696.87 178.19 -0.11% 0.44% 0.43% 3,022.28% 3,018.45% 2026-04-17
HNLIRR 49724.69 0.00 0.00% 0.37% -0.01% 3,017.47% 2,936.62% 2026-04-19
HTGIRR 10047.251 41.981 -0.42% 0.12% 0.19% 3,026.93% 3,020.63% 2026-04-19
HUFIRR 4297.578 34.312 0.80% 5.18% 9.93% 3,246.02% 3,578.04% 2026-04-17
FJDIRR 593524.3 1,845.5 -0.31% -0.38% -0.39% 3,109.83% 3,098.67% 2026-04-19
ILSIRR 444663.8 4,135.4 0.94% 3.09% 4.63% 3,270.26% 3,801.08% 2026-04-17
DZDIRR 9989.151 12.469 -0.12% 0.44% 0.23% 2,977.94% 3,035.79% 2026-04-17
EGPIRR 25540.02 44.36 0.17% 3.05% 1.38% 2,797.17% 3,006.15% 2026-04-19
ERNIRR 88079.00 0.00 0.00% 0.41% 0.37% 3,041.94% 3,045.68% 2026-04-19
ETBIRR 8426.288 32.930 0.39% 0.48% 0.60% 3,013.79% 2,528.06% 2026-04-19
ETHIRR 2992563296 114,677,008 -3.69% 3.90% -1.91% 2,298.51% 4,401.33% 2026-04-19
IQDIRR 1008.5382 0.0000 0.00% 0.41% 0.38% 3,041.89% 3,043.28% 2026-04-19
ISKIRR 10830.273 18.262 0.17% 0.89% 2.39% 3,127.70% 3,192.40% 2026-04-17
JMDIRR 8321.525 18.763 -0.23% -0.01% -0.74% 3,044.76% 3,014.83% 2026-04-19
JODIRR 1863448.5 0.0 0.00% 0.41% 0.37% 3,041.94% 3,041.24% 2026-04-19
KESIRR 10237.776 9.881 0.10% 0.56% 0.76% 3,040.72% 3,055.43% 2026-04-17
KGSIRR 15103.193 7.659 -0.05% 0.37% 0.34% 3,040.73% 3,036.92% 2026-04-17
KHRIRR 328.9101 1.1386 -0.35% 0.16% 0.15% 3,035.79% 3,028.56% 2026-04-19
KMFIRR 3161.5616 4.4419 0.14% 1.42% 2.67% 3,058.63% 3,161.53% 2026-04-17
KYDIRR 1589821.8 1,165.8 0.07% 0.43% 0.39% 3,042.55% 3,046.52% 2026-04-16
KZTIRR 2807.5375 0.7160 -0.03% 2.08% 2.48% 3,287.74% 3,395.72% 2026-04-19
LAKIRR 59.63407 0.24831 -0.41% -0.06% -2.78% 2,966.08% 2,955.82% 2026-04-19
LBPIRR 14.6923 0.0613 -0.42% -0.01% -0.04% 3,028.89% 3,030.86% 2026-04-19
LKRIRR 4179.907 3.996 -0.10% 0.10% -1.39% 2,980.31% 2,874.90% 2026-04-17
LRDIRR 7206.131 1.413 -0.02% 0.30% 0.01% 2,934.98% 3,331.49% 2026-04-17
LSLIRR 80454.59 559.45 -0.69% 0.03% 1.85% 3,067.17% 3,501.09% 2026-04-19
XOFIRR 2375.2244 9.5239 0.40% 1.36% 2.57% 3,057.55% 3,141.90% 2026-04-20
XPFIRR 13017.810 5.921 0.05% 0.87% 3.23% 3,049.51% 3,136.48% 2026-04-20
XRPIRR 1893834.8 51,125.2 2.77% 6.12% -1.72% 2,348.45% 2,085.08% 2026-04-20
LTCIRR 71449685 2,127,108 -2.89% -0.39% -6.57% 2,113.02% 2,171.88% 2026-04-19
LUNIRR 52.85 0.00 0.00% -20.02% -20.02% 2,413.55% 1,697.42% 2026-04-19
LNKIRR 11981509.7 297,147.7 -2.42% 1.90% -7.05% 2,238.57% 2,180.47% 2026-04-19
KRWIRR 900.5357 7.4147 0.83% 0.92% 1.79% 2,985.21% 2,941.24% 2026-04-17
JPYIRR 8328.826 26.734 0.32% 0.62% 0.61% 3,004.76% 2,724.31% 2026-04-17
INRIRR 14267.140 66.212 0.47% 0.26% 0.15% 2,949.23% 2,800.22% 2026-04-17
IDRIRR 77.08197 0.04661 -0.06% -0.02% -0.66% 2,960.18% 2,994.84% 2026-04-17
DOTIRR 1636948.2 46,373.6 -2.75% -4.27% -23.26% 2,078.43% 975.14% 2026-04-19
DAIIRR 1320934.0 237.8 -0.02% 0.40% 0.35% 3,042.22% 3,045.40% 2026-04-19
CNYIRR 193823.32 145.84 0.08% 0.58% 1.35% 3,115.75% 3,269.39% 2026-04-17
CHFIRR 1689927.1 4,218.3 0.25% 1.54% 0.76% 3,086.51% 3,200.67% 2026-04-17
CADIRR 964868.7 684.0 0.07% 1.30% 0.36% 3,048.32% 3,078.55% 2026-04-17
BRLIRR 265351.48 644.44 0.24% 2.79% 4.70% 3,381.31% 3,569.24% 2026-04-17
BCHIRR 575559395.1 11,258,134.5 -1.92% -1.31% -7.11% 2,186.01% 4,014.02% 2026-04-19
BNBIRR 814497340.7 18,417,318.9 -2.21% 2.80% -7.36% 2,139.43% 3,186.97% 2026-04-19
ARSIRR 967.996 6.369 -0.65% 1.67% 2.68% 3,240.79% 2,522.97% 2026-04-17
ATMIRR 2323700.2 35,143.5 -1.49% -1.96% -10.01% 2,766.80% 1,245.84% 2026-04-19
ALGIRR 134496.6 8,574.5 -5.99% -10.47% 8.09% 2,788.55% 1,606.26% 2026-04-19
AVXIRR 11903876.9 435,991.1 -3.53% -3.14% -11.34% 2,201.53% 1,387.02% 2026-04-19
TWDIRR 42089.52 120.50 0.29% 1.58% 2.40% 3,037.75% 3,166.85% 2026-04-20
SOLIRR 110424642.3 3,471,162.6 -3.05% -1.03% -6.90% 2,010.45% 1,861.03% 2026-04-19
SEKIRR 144154.70 362.87 0.25% 1.59% 1.60% 3,060.18% 3,204.22% 2026-04-17
SARIRR 352208.0 59.7 -0.02% 0.45% 0.47% 3,041.69% 3,046.60% 2026-04-17
TRYIRR 29493.86 34.22 0.12% 0.03% -0.94% 2,912.50% 2,544.12% 2026-04-20
ZIGIRR 52500.8 27.9 0.05% 0.45% 0.80% 3,147.54% 3,250.97% 2026-04-20
ZMWIRR 69926.0 477.7 0.69% 0.88% 3.86% 3,579.22% 4,661.63% 2026-04-20
XLMIRR 229659.6 9,404.8 4.27% 12.29% 2.66% 2,621.27% 2,178.37% 2026-04-20
XMRIRR 466625711.8 6,060,620.8 1.32% 3.02% 2.31% 2,459.57% 5,035.90% 2026-04-20
UNIIRR 4309011.0 40,262.3 0.94% 3.51% -11.04% 1,722.40% 1,883.29% 2026-04-20
USCIRR 1322788.3 1,775.1 0.13% 0.58% 0.51% 3,047.14% 3,049.72% 2026-04-20
USTIRR 1323330.8 1,881.5 0.14% 0.60% 0.56% 3,051.83% 3,051.29% 2026-04-20
NGNIRR 983.595 1.249 -0.13% 1.79% 1.10% 3,281.56% 3,656.80% 2026-04-17
MXNIRR 76316.45 236.10 -0.31% 0.71% 2.37% 3,170.35% 3,482.50% 2026-04-17
MTCIRR 115735.8 2,510.3 -2.12% 1.57% -11.27% 2,638.64% 1,413.82% 2026-04-19
RUBIRR 17384.013 78.565 0.45% 2.55% 8.79% 3,155.63% 3,301.08% 2026-04-17
ADAIRR 320413.8 9,050.1 -2.75% -4.07% -15.78% 2,189.68% 1,138.04% 2026-04-19
NOKIRR 140951.66 46.03 0.03% 1.74% 2.59% 3,281.80% 3,416.95% 2026-04-17
PLNIRR 367582.9 383.6 0.10% 1.44% 3.12% 3,041.46% 3,196.10% 2026-04-17