Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDIRR 1311415.0 968.0 0.07% -0.32% -0.33% 3,018.70% 3,022.23% 2026-05-12
EURIRR 1544139.0 1,218.6 -0.08% 0.26% 0.30% 3,027.74% 3,166.95% 2026-05-11
GBPIRR 1783597.0 3,310.5 -0.19% -0.04% 0.90% 3,051.32% 3,091.56% 2026-05-11
AUDIRR 949477.6 531.0 -0.06% 0.78% 1.71% 3,283.90% 3,438.09% 2026-05-12
NZDIRR 781550.6 844.2 -0.11% 0.86% 1.37% 3,129.02% 3,046.78% 2026-05-11
OMRIRR 3405882 2,142 -0.06% -0.29% -0.41% 3,016.48% 3,021.63% 2026-05-11
PABIRR 1310447.0 3,335.3 0.26% -0.31% -0.17% 3,016.40% 3,011.96% 2026-05-11
PENIRR 382333.2 2,082.6 0.55% 1.97% -2.04% 2,957.85% 3,222.15% 2026-05-11
PGKIRR 300858.0 3,142.8 1.06% -0.58% -1.13% 2,947.72% 2,865.93% 2026-05-11
PHPIRR 21510.243 162.534 -0.75% 0.25% -2.47% 2,913.74% 2,736.06% 2026-05-11
PKRIRR 4703.686 2.291 -0.05% -0.22% -0.26% 3,034.66% 3,049.04% 2026-05-11
NIOIRR 35609.97 117.20 -0.33% -0.31% -0.52% 3,016.40% 3,011.96% 2026-05-11
NPRIRR 8592.813 108.533 -1.25% -0.54% -3.17% 2,838.52% 2,687.41% 2026-05-11
PYGIRR 214.67851 0.54964 -0.26% -1.04% 5.40% 3,251.59% 3,971.31% 2026-05-11
QARIRR 359647.3 79.1 -0.02% -0.24% -0.30% 3,026.07% 3,021.30% 2026-05-11
RONIRR 296514.76 351.64 0.12% 0.23% -1.91% 2,959.99% 3,111.91% 2026-05-11
RSDIRR 13151.553 15.185 -0.12% 0.22% 0.27% 3,024.86% 3,164.37% 2026-05-11
LYDIRR 207615.30 310.48 0.15% 0.43% 0.35% 2,574.02% 2,609.02% 2026-05-11
MADIRR 144120.78 435.17 0.30% 1.18% 1.82% 3,023.57% 3,071.98% 2026-05-11
MDLIRR 76580.59 142.82 -0.19% -0.11% -0.19% 2,948.65% 3,023.21% 2026-05-11
MGAIRR 314.2559 0.4835 -0.15% -0.42% -0.99% 3,330.20% 3,215.22% 2026-05-11
MKDIRR 25037.199 2.297 0.01% 0.30% 1.46% 3,019.68% 3,164.18% 2026-05-11
MMKIRR 625.9001 0.3611 -0.06% -0.28% -0.41% 3,016.40% 3,019.93% 2026-05-11
MNTIRR 366.1489 0.2112 -0.06% -0.28% -0.49% 2,999.86% 3,017.31% 2026-05-11
MOPIRR 162445.39 73.57 -0.05% -0.20% -0.34% 2,999.40% 3,000.20% 2026-05-11
MURIRR 28042.949 37.759 0.13% 0.36% -0.81% 2,984.39% 2,944.04% 2026-05-11
MVRIRR 84763.71 48.90 -0.06% -0.28% -0.36% 3,016.40% 3,019.93% 2026-05-11
MWKIRR 755.7321 0.5843 -0.08% -0.30% -0.43% 3,015.79% 3,019.31% 2026-05-11
MYRIRR 334084.6 320.6 -0.10% 0.93% 1.13% 3,124.06% 3,317.80% 2026-05-11
MZNIRR 20510.988 11.833 -0.06% -0.25% -0.33% 3,003.23% 3,012.94% 2026-05-11
NADIRR 79790.97 239.49 -0.30% 1.13% -0.80% 3,041.51% 3,357.69% 2026-05-11
URYIRR 32993.507 38.723 0.12% 1.08% 1.07% 2,964.36% 3,172.71% 2026-05-12
TZSIRR 506.0752 4.4687 0.89% -0.10% -0.03% 2,860.63% 3,138.83% 2026-05-12
UAHIRR 29852.38 103.30 0.35% 0.04% -1.19% 2,906.54% 2,845.54% 2026-05-12
UGXIRR 349.0745 0.5755 0.17% -0.32% -1.00% 2,907.68% 2,927.92% 2026-05-12
UZSIRR 107.98354 0.08342 0.08% -1.49% -0.31% 2,982.71% 3,207.97% 2026-05-12
VNDIRR 49.81112 0.03156 0.06% -0.19% -0.27% 3,015.42% 2,972.06% 2026-05-12
XAFIRR 2348.4221 53.8404 2.35% 2.42% -0.15% 3,017.62% 3,230.06% 2026-05-12
YERIRR 5497.591 5.357 0.10% -0.24% -0.87% 3,016.17% 3,088.76% 2026-05-12
ZARIRR 79462.18 306.94 -0.38% 1.48% -0.85% 3,029.79% 3,344.07% 2026-05-12
SOSIRR 2295.7130 2.7174 0.12% -0.19% -0.24% 3,014.64% 3,015.65% 2026-05-12
SRDIRR 35141.48 260.13 0.75% 0.21% 0.07% 3,101.06% 2,929.29% 2026-05-12
STDIRR 62252.38 130.25 -0.21% 0.25% 0.34% 3,019.30% 3,199.83% 2026-05-12
SVCIRR 149953.14 264.75 0.18% -0.13% -0.39% 3,022.02% 3,017.57% 2026-05-12
SYPIRR 11359.3074 13.4459 0.12% -0.19% -0.24% 2,887.73% 350,714.04% 2026-05-12
SZLIRR 79227.05 483.83 -0.61% 1.35% -1.29% 3,023.64% 3,336.19% 2026-05-12
THBIRR 40536.37 34.75 -0.09% 0.87% -1.26% 2,936.61% 3,120.96% 2026-05-12
TJSIRR 140328.36 339.64 0.24% -0.08% 1.26% 2,981.88% 3,357.39% 2026-05-12
TMTIRR 374857.1 443.7 0.12% -0.19% -0.24% 3,019.65% 3,015.20% 2026-05-12
TNDIRR 456776.8 1,181.3 -0.26% 0.26% 1.33% 3,034.33% 3,198.64% 2026-05-12
RWFIRR 896.0321 0.7726 -0.09% -0.34% -0.66% 3,003.79% 2,919.40% 2026-05-11
SCRIRR 95243.59 7,091.93 8.05% -0.37% 9.97% 3,351.71% 3,114.49% 2026-05-11
SDGIRR 2184.8460 2.5862 0.12% -0.21% -0.30% 3,017.86% 3,022.95% 2026-05-12
SGDIRR 1031414.1 1,686.7 -0.16% -0.06% -0.20% 3,054.83% 3,087.08% 2026-05-12
SLLIRR 54.45360 0.06446 0.12% 0.00% -0.25% 2,899.86% 2,848.40% 2026-05-12
TTDIRR 193330.68 245.91 0.13% -0.30% -0.39% 3,025.01% 3,015.79% 2026-05-12
AEDIRR 357032.2 263.5 0.07% -0.24% -0.32% 3,018.45% 3,014.18% 2026-05-12
AFNIRR 20571.216 78.753 -0.38% 0.92% 1.21% 3,132.20% 3,316.65% 2026-05-12
ALLIRR 16115.699 41.714 -0.26% 0.57% 0.22% 3,053.20% 3,289.62% 2026-05-12
AMDIRR 3557.6339 1.4683 0.04% 0.35% 1.58% 3,126.49% 3,190.66% 2026-05-12
AOAIRR 1425.7363 1.7659 -0.12% -0.24% -0.40% 3,015.89% 3,020.00% 2026-05-12
BDTIRR 10668.416 7.875 0.07% -0.42% -0.29% 3,002.72% 2,978.16% 2026-05-12
BHDIRR 3475881 2,658 0.08% -0.19% -0.31% 3,015.98% 3,011.45% 2026-05-12
BIFIRR 440.5156 0.2852 0.06% -0.28% -0.43% 2,999.35% 3,012.30% 2026-05-12
AZNIRR 771420.6 569.4 0.07% -0.24% -0.29% 3,018.70% 3,014.26% 2026-05-12
BNDIRR 1031067.7 1,837.6 -0.18% 0.19% 0.17% 3,053.28% 3,098.24% 2026-05-12
BOBIRR 189374.01 412.65 0.22% -0.24% -0.65% 3,018.70% 3,014.26% 2026-05-12
BSDIRR 1311415.0 968.0 0.07% -0.24% -0.44% 3,018.70% 3,014.26% 2026-05-12
BTCIRR 105557104765 1,553,591,227 -1.45% 0.58% 13.47% 2,769.02% 2,338.02% 2026-05-12
BWPIRR 93949.65 3,777.08 -3.86% -2.80% 0.55% 3,036.04% 2,935.55% 2026-05-12
BYRIRR 469267.5 174.4 -0.04% 1.21% 2.25% 3,178.29% 3,544.04% 2026-05-12
CDFIRR 575.1820 0.8386 -0.15% 1.91% 1.51% 3,022.12% 3,861.12% 2026-05-12
CLPIRR 1435.6725 24.3543 -1.67% -0.37% -2.28% 2,973.40% 3,126.56% 2026-05-12
COPIRR 346.6949 1.2813 -0.37% -1.62% -5.18% 3,008.27% 3,378.68% 2026-05-12
CRCIRR 2873.9563 9.5913 0.33% -0.65% 1.27% 3,300.22% 3,367.93% 2026-05-12
CUCIRR 54642.29 40.33 0.07% -0.24% -0.29% 3,018.70% 3,014.26% 2026-05-12
CVEIRR 13931.512 8.998 -0.06% 0.34% -0.01% 3,027.46% 3,203.66% 2026-05-12
CZKIRR 63248.27 223.92 -0.35% 0.40% -0.40% 2,994.96% 3,283.99% 2026-05-12
DJFIRR 7364.190 5.436 0.07% -0.24% -0.29% 3,018.70% 3,014.26% 2026-05-12
DKKIRR 206034.70 604.35 -0.29% 0.18% -0.49% 3,017.15% 3,191.12% 2026-05-12
DOPIRR 22280.241 76.802 0.35% 0.98% 1.85% 3,242.83% 3,011.09% 2026-05-12
GELIRR 489520.7 99.5 -0.02% -0.12% 0.16% 3,038.52% 3,095.68% 2026-05-11
GHSIRR 116071.48 66.96 -0.06% -1.07% -2.81% 2,799.47% 3,533.93% 2026-05-11
GMDIRR 17672.920 10.196 -0.06% -0.28% -0.30% 3,003.37% 2,958.92% 2026-05-11
GNFIRR 149.34720 0.08616 -0.06% -0.27% -0.36% 3,007.17% 2,979.39% 2026-05-11
GTQIRR 171749.28 13.46 0.01% -0.11% -0.10% 3,032.74% 3,045.07% 2026-05-11
GYDIRR 6261.094 3.612 -0.06% -0.42% -0.51% 3,016.40% 3,021.42% 2026-05-11
HKDIRR 167393.96 82.66 -0.05% -0.20% -0.34% 2,998.17% 3,000.04% 2026-05-11
HNLIRR 49281.78 31.03 -0.06% -0.31% -0.47% 2,989.70% 2,948.12% 2026-05-11
HTGIRR 10030.211 11.532 -0.11% -0.14% -0.15% 3,021.63% 3,014.34% 2026-05-11
HUFIRR 4335.611 38.580 -0.88% 2.40% 6.11% 3,275.64% 3,608.89% 2026-05-11
FJDIRR 600021.5 6,125.8 1.03% 0.09% 1.25% 3,144.97% 3,183.95% 2026-05-11
ILSIRR 451489.1 805.9 -0.18% 1.01% 4.67% 3,321.99% 3,713.40% 2026-05-11
DZDIRR 9908.114 5.716 -0.06% -0.12% -0.38% 2,952.97% 3,039.79% 2026-05-11
EGPIRR 24856.73 90.38 -0.36% 1.24% 0.43% 2,719.66% 2,895.06% 2026-05-11
ERNIRR 87363.13 50.40 -0.06% -0.28% -0.36% 3,016.40% 3,011.96% 2026-05-11
ETBIRR 8341.483 78.422 -0.93% -0.22% -0.63% 2,982.45% 2,534.02% 2026-05-11
ETHIRR 3065685921 39,780,376 -1.28% 0.47% 1.98% 2,357.12% 2,806.39% 2026-05-11
IQDIRR 1000.3412 0.5618 -0.06% -0.28% -0.36% 3,016.35% 3,019.93% 2026-05-11
ISKIRR 10751.945 5.260 0.05% 0.38% 0.16% 3,104.36% 3,242.89% 2026-05-11
JMDIRR 8288.984 52.688 -0.63% -0.77% -0.50% 3,032.47% 3,036.86% 2026-05-11
JODIRR 1848303.2 1,066.3 -0.06% -0.28% -0.36% 3,016.40% 3,015.53% 2026-05-11
KESIRR 10146.706 5.854 -0.06% -0.28% -0.33% 3,012.78% 3,022.34% 2026-05-11
KGSIRR 14985.100 7.548 -0.05% -0.31% -0.41% 3,016.17% 3,020.90% 2026-05-11
KHRIRR 326.5912 1.0846 -0.33% -0.35% -0.74% 3,013.68% 3,011.37% 2026-05-11
KMFIRR 3127.7824 9.0669 -0.29% -0.04% 0.34% 3,024.88% 3,159.77% 2026-05-11
KYDIRR 1577500.9 1,585.7 -0.10% -0.22% -0.35% 3,018.20% 3,021.95% 2026-05-08
KZTIRR 2830.7671 2.7961 -0.10% -0.21% 1.92% 3,315.77% 3,346.67% 2026-05-11
LAKIRR 59.77771 0.17149 -0.29% -0.14% 0.08% 2,973.47% 2,969.09% 2026-05-11
LBPIRR 14.6337 0.0475 -0.32% -0.31% -0.51% 3,016.40% 3,013.70% 2026-05-11
LKRIRR 4066.806 6.265 -0.15% -1.07% -2.60% 2,896.96% 2,791.71% 2026-05-11
LRDIRR 7163.907 5.003 -0.07% -0.18% -0.29% 2,917.20% 3,311.18% 2026-05-11
LSLIRR 79736.11 78.54 -0.10% 0.62% -0.70% 3,038.89% 3,354.87% 2026-05-11
XOFIRR 2357.5921 5.9600 0.25% 0.39% 0.24% 3,034.11% 3,124.82% 2026-05-12
XPFIRR 12847.001 44.755 -0.35% -0.11% -0.69% 3,008.18% 3,188.02% 2026-05-12
XRPIRR 1888689.6 46,552.3 -2.41% 3.23% 8.41% 2,341.79% 1,660.62% 2026-05-12
LTCIRR 76733224 2,450,220 -3.09% 5.61% 5.92% 2,276.67% 1,726.32% 2026-05-11
LUNIRR 131.04 0.08 -0.06% 24.65% 98.34% 6,132.80% 5,099.88% 2026-05-11
LNKIRR 13882325.1 155,492.9 -1.11% 15.70% 16.35% 2,609.58% 1,834.38% 2026-05-11
KRWIRR 888.7881 8.1228 -0.91% -0.50% -0.40% 2,944.96% 2,854.30% 2026-05-11
JPYIRR 8336.893 31.028 -0.37% -0.38% 0.71% 3,007.77% 2,784.62% 2026-05-11
INRIRR 13737.112 146.639 -1.06% -0.80% -3.46% 2,835.95% 2,694.06% 2026-05-11
IDRIRR 75.22226 0.23397 -0.31% -0.78% -2.43% 2,886.35% 2,863.94% 2026-05-11
DOTIRR 1749126.0 37,144.3 -2.08% 8.36% 8.59% 2,227.72% 719.09% 2026-05-12
DAIIRR 1310929.8 797.3 0.06% -0.24% -0.30% 3,018.42% 3,012.95% 2026-05-12
CNYIRR 193117.56 172.10 0.09% 0.35% 0.10% 3,104.04% 3,202.14% 2026-05-12
CHFIRR 1679879.8 4,521.0 -0.27% 0.18% 0.08% 3,067.56% 3,275.64% 2026-05-12
CADIRR 957474.8 608.3 -0.06% -0.76% 0.37% 3,024.19% 3,077.45% 2026-05-12
BRLIRR 266998.19 72.09 0.03% 1.27% 1.39% 3,402.91% 3,498.23% 2026-05-12
BCHIRR 576353778.4 13,348,485.5 -2.26% -1.22% 4.04% 2,189.17% 3,233.71% 2026-05-12
BNBIRR 871763121.3 6,026,697.2 -0.69% 6.48% 11.83% 2,296.88% 3,036.86% 2026-05-12
ARSIRR 946.874 6.206 0.66% 0.99% -2.50% 3,167.89% 2,442.28% 2026-05-12
ATMIRR 2758613.9 77,832.5 2.90% 11.08% 21.54% 3,303.36% 1,151.93% 2026-05-12
ALGIRR 160202.5 1,218.4 -0.75% 8.22% 18.03% 3,340.63% 1,452.49% 2026-05-12
AVXIRR 12891209.5 383,618.7 -2.89% 7.06% 8.30% 2,392.43% 1,132.91% 2026-05-12
TWDIRR 41617.76 163.45 -0.39% 0.29% 0.13% 3,002.58% 2,905.30% 2026-05-12
SOLIRR 124141387.5 3,443,732.4 -2.70% 12.31% 15.77% 2,272.61% 1,592.03% 2026-05-12
SEKIRR 141169.38 976.95 -0.69% -1.00% -0.51% 2,994.73% 3,164.57% 2026-05-12
SARIRR 349280.2 229.4 -0.07% -0.31% -0.39% 3,015.57% 3,019.09% 2026-05-11
TRYIRR 28898.81 5.46 -0.02% -0.67% -1.90% 2,851.72% 2,560.49% 2026-05-12
ZIGIRR 50924.0 211.4 0.42% -1.54% -2.34% 3,050.00% 3,146.94% 2026-05-12
ZMWIRR 69676.0 252.1 0.36% -0.75% 0.65% 3,566.07% 4,272.33% 2026-05-12
XLMIRR 213619.8 7,308.4 -3.31% 3.25% 7.94% 2,431.21% 1,522.34% 2026-05-12
XMRIRR 540669729.0 5,092,133.1 -0.93% 1.31% 18.56% 2,865.72% 3,705.82% 2026-05-12
UNIIRR 4938971.5 165,560.3 -3.24% 14.90% 24.42% 1,988.83% 1,602.17% 2026-05-12
USCIRR 1311737.6 1,474.1 0.11% -0.19% -0.25% 3,020.84% 3,015.06% 2026-05-12
USTIRR 1311619.5 1,591.9 0.12% -0.20% -0.28% 3,023.94% 3,014.53% 2026-05-12
NGNIRR 958.181 6.244 -0.65% 0.33% -0.84% 3,194.18% 3,566.22% 2026-05-11
MXNIRR 76237.76 85.05 -0.11% 1.25% 0.61% 3,166.97% 3,429.42% 2026-05-11
MTCIRR 135238.1 1,782.6 -1.30% 7.88% 20.26% 3,100.13% 1,164.74% 2026-05-11
RUBIRR 17804.986 133.787 0.76% 1.55% 5.04% 3,234.47% 3,397.20% 2026-05-11
ADAIRR 355262.3 12,396.7 -3.37% 8.14% 14.34% 2,438.71% 931.54% 2026-05-12
NOKIRR 142729.23 391.27 0.27% 0.86% 3.02% 3,324.45% 3,423.77% 2026-05-11
PLNIRR 364230.6 487.9 -0.13% 0.35% 0.51% 3,012.81% 3,161.07% 2026-05-11