Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURIRR 43105.4 706.0 -1.61% -2.98% -3.98% -13.50% 2022-07-05
GBPIRR 50192.1 697.6 -1.37% -2.57% -4.55% -13.74% 2022-07-05
AUDIRR 28527.2 354.1 -1.23% -1.85% -5.47% -9.95% 2022-07-05
NZDIRR 25772.9 132.7 -0.51% -1.66% -5.35% -12.62% 2022-07-06
OMRIRR 109119 0 0.00% 0.03% 0.00% 0.00% 2022-07-06
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
PENIRR 10826.7 92.0 -0.84% -2.66% -3.95% 1.55% 2022-07-06
PGKIRR 11917.8 2.0 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PHPIRR 751.611 6.512 -0.86% -1.97% -5.28% -11.01% 2022-07-06
PKRIRR 202.615 0.775 -0.38% -0.36% -3.61% -23.75% 2022-07-06
NIOIRR 1170.57 5.57 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NPRIRR 331.021 0.287 0.09% -0.67% -2.10% -6.00% 2022-07-06
PYGIRR 6.13131 0.00159 0.03% -0.05% -0.42% -1.06% 2022-07-06
QARIRR 11538.5 0.0 0.00% 0.00% 0.32% 1.47% 2022-07-06
RONIRR 8661.40 64.78 -0.74% -3.15% -4.77% -14.13% 2022-07-06
RSDIRR 364.615 2.936 -0.80% -3.16% -4.86% -13.86% 2022-07-06
LYDIRR 8705.38 0.00 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADIRR 4127.32 18.25 -0.44% -0.90% -3.03% -12.11% 2022-07-06
MDLIRR 2204.67 0.00 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGAIRR 10.2941 0.0000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDIRR 694.904 5.329 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTIRR 13.4014 0.0171 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPIRR 5196.73 0.00 0.00% 0.01% -0.02% -1.01% 2022-07-06
MURIRR 924.092 6.140 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-06
MWKIRR 41.3630 0.0041 0.01% -0.34% -0.86% -21.10% 2022-07-06
MYRIRR 9495.8 10.7 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% 2022-07-06
NADIRR 2497.55 46.07 -1.81% -4.37% -8.23% -14.47% 2022-07-06
URYIRR 1045.296 6.018 -0.57% -2.44% -0.75% 8.89% 2022-07-06
TZSIRR 18.0490 0.0000 0.00% 0.00% -0.13% -0.56% 2022-07-06
UAHIRR 1421.80 0.00 0.00% -0.14% -0.14% -7.59% 2022-07-06
UGXIRR 11.1702 0.1490 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UZSIRR 3.85928 0.00986 -0.25% -0.80% 1.32% -2.62% 2022-07-06
VNDIRR 1.79695 0.00100 -0.06% -0.50% -0.83% -1.57% 2022-07-06
XAFIRR 65.2194 0.5186 -0.79% -3.18% -4.78% -14.71% 2022-07-06
XOFIRR 66.0637 0.7887 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XPFIRR 358.882 2.968 -0.82% -3.21% -4.79% -13.89% 2022-07-06
YERIRR 168.034 0.013 -0.01% 0.00% -0.01% -1.26% 2022-07-06
ZARIRR 2497.82 43.27 -1.70% -4.32% -8.24% -14.48% 2022-07-06
SOSIRR 73.0435 0.1273 -0.17% 0.00% 0.00% 0.00% 2022-07-06
SRDIRR 1896.25 6.23 0.33% -0.19% -2.93% -5.73% 2022-07-06
SSPIRR 83.4844 1.1106 -1.31% -3.00% -6.40% -65.15% 2022-07-06
STDIRR 1744.80 15.43 -0.88% -3.27% -4.86% -13.92% 2022-07-06
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% 2022-07-06
SYPIRR 16.7264 0.0000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SZLIRR 2503.01 37.47 -1.48% -4.16% -8.03% -14.31% 2022-07-06
THBIRR 1160.22 8.39 -0.72% -2.85% -5.08% -10.94% 2022-07-06
TJSIRR 4021.06 1.92 0.05% 1.12% 6.75% 8.28% 2022-07-06
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
TNDIRR 13485.3 13.0 -0.10% -1.74% -2.83% -10.62% 2022-07-06
RWFIRR 41.3920 0.0086 -0.02% -0.09% -0.21% -1.22% 2022-07-06
SCRIRR 3142.70 77.23 2.52% -3.98% 4.24% 5.95% 2022-07-06
SDGIRR 74.3692 0.0592 0.08% 0.05% -21.18% -20.29% 2022-07-06
SGDIRR 29883.5 7.7 -0.03% -1.26% -1.97% -4.17% 2022-07-06
SLLIRR 3.22531 0.00000 0.00% 1.17% -0.28% -21.86% 2022-07-05
TTDIRR 6217.25 11.71 -0.19% 0.16% -0.17% -0.27% 2022-07-06
AEDIRR 11435.1 0.6 -0.01% -0.01% 0.00% -0.01% 2022-07-05
AFNIRR 479.288 0.000 0.00% 0.65% 1.43% -9.28% 2022-07-05
ALLIRR 364.583 3.676 -1.00% -2.47% -2.94% -10.55% 2022-07-05
AMDIRR 103.3160 0.1092 0.11% 2.33% 7.40% 21.64% 2022-07-05
AOAIRR 100.7194 0.2410 0.24% 0.96% 0.22% 55.53% 2022-07-05
BDTIRR 449.871 0.193 0.04% -0.69% -2.28% -9.35% 2022-07-05
BGNIRR 22046.1 340.8 -1.52% -3.00% -4.03% -13.47% 2022-07-05
BHDIRR 111435 30 0.03% 0.00% 0.03% -0.08% 2022-07-05
BIFIRR 20.8261 0.0000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHIRR 22048.4 339.7 -1.52% -3.00% -4.03% -13.49% 2022-07-05
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
BNDIRR 29891.1 201.3 -0.67% -1.38% -2.04% -4.27% 2022-07-05
BOBIRR 6176.47 9.07 0.15% 0.15% 0.15% 0.44% 2022-07-05
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCIRR 858553500 29,022,000 3.50% -2.19% -31.03% -39.34% 2022-07-05
BWPIRR 3368.41 37.78 -1.11% -2.55% -3.95% -12.35% 2022-07-05
BYRIRR 12669.3 0.0 0.00% -0.03% -0.06% -23.68% 2022-07-05
CDFIRR 21.0512 0.0000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CLPIRR 44.0783 1.1657 -2.58% -3.43% -13.73% -22.79% 2022-07-05
COPIRR 9.8347 0.1757 -1.76% -3.44% -11.40% -12.45% 2022-07-05
CRCIRR 61.2178 0.0000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEIRR 391.098 5.990 -1.51% -2.98% -4.01% -13.48% 2022-07-05
CZKIRR 1743.17 28.16 -1.59% -3.09% -4.11% -10.58% 2022-07-05
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKIRR 5796.38 87.62 -1.49% -2.98% -3.96% -13.51% 2022-07-05
DOPIRR 767.824 0.421 -0.05% -0.44% 0.69% 4.15% 2022-07-05
GELIRR 14736.8 156.8 -1.05% 2.11% 1.93% 9.82% 2022-07-05
GHSIRR 5350.32 34.30 -0.64% -0.64% -1.91% -25.48% 2022-07-05
GMDIRR 776.340 0.000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFIRR 4.86055 0.00000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQIRR 5422.85 0.00 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDIRR 201.836 0.107 -0.05% 0.00% -0.05% -0.25% 2022-07-05
HKDIRR 5352.64 0.82 -0.02% 0.00% -0.01% -1.01% 2022-07-05
HNLIRR 1723.52 0.37 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVIRR 5735.35 79.57 -1.37% -2.86% -4.02% -13.85% 2022-07-05
HTGIRR 371.449 0.000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFIRR 105.857 3.146 -2.89% -4.29% -8.77% -25.30% 2022-07-05
FJDIRR 18907.8 130.3 -0.68% -1.53% -2.70% -6.96% 2022-07-05
ILSIRR 11940.3 37.4 -0.31% -2.89% -6.21% -7.32% 2022-07-06
DZDIRR 287.790 0.236 0.08% -0.43% -0.97% -8.24% 2022-07-05
EGPIRR 2232.85 3.56 0.16% -0.27% -1.22% -16.91% 2022-07-05
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBIRR 807.473 0.154 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHIRR 48413820 1,302,420 2.76% -4.08% -34.42% -47.53% 2022-07-05
IQDIRR 28.7967 0.0000 0.00% 0.00% 0.00% -0.03% 2022-07-06
ISKIRR 310.032 1.680 -0.54% -1.94% -4.67% -8.51% 2022-07-06
JMDIRR 280.524 0.601 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODIRR 59322.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
KESIRR 356.083 0.151 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSIRR 528.302 0.000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRIRR 10.3346 0.0025 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFIRR 88.8400 0.0000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTIRR 90.2081 0.3666 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKIRR 2.80205 0.00037 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPIRR 27.8940 0.0037 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRIRR 116.992 1.318 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LRDIRR 278.146 0.000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLIRR 2501.49 39.91 -1.57% -4.32% -8.19% -14.40% 2022-07-06
LTCIRR 2094120 31,080 -1.46% -6.31% -22.58% -64.14% 2022-07-06
LUNIRR 4.6200 0.4200 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LNKIRR 262899.8400 2,557.3800 -0.96% -0.42% -21.50% -68.83% 2022-07-06
KRWIRR 32.2598 0.1730 0.54% -0.76% -3.65% -12.69% 2022-07-06
JPYIRR 310.807 0.794 0.26% 0.68% -2.16% -18.16% 2022-07-06
INRIRR 531.444 1.616 0.30% -0.77% -1.56% -6.00% 2022-07-06
IDRIRR 2.80280 0.00375 -0.13% -1.23% -3.57% -3.40% 2022-07-05
DOTIRR 287280.0000 13,729.3800 -4.56% -11.40% -26.74% -55.03% 2022-07-05
DAIIRR 41980.6800 7.5600 -0.02% -0.01% -0.02% -0.11% 2022-07-05
CNYIRR 6257.64 16.73 -0.27% -0.30% -0.81% -3.71% 2022-07-05
CHFIRR 43375.0 324.9 -0.74% -1.29% 0.34% -4.77% 2022-07-05
CADIRR 32218.5 443.5 -1.36% -1.21% -3.47% -5.35% 2022-07-05
BRLIRR 7797.85 83.11 -1.05% -2.78% -10.98% -5.48% 2022-07-05
BCHIRR 4368420.0000 162,540.0000 -3.59% -6.52% -42.11% -79.40% 2022-07-05
BNBIRR 9685200.4200 21,000.0000 -0.22% -1.07% -22.28% -45.39% 2022-07-05
ARSIRR 332.858 0.581 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMIRR 378420.0000 11,041.8000 3.01% 15.95% -1.59% -33.65% 2022-07-05
ALGIRR 12959.5200 404.4600 -3.03% -6.45% -20.91% -64.66% 2022-07-05
AVXIRR 757755.1800 4,275.1800 0.57% -6.33% -25.32% -85.39% 2022-07-05
TWDIRR 1409.40 0.28 0.02% -0.32% -1.41% -6.07% 2022-07-06
SOLIRR 1538310.9000 54,870.9000 3.70% 3.82% -13.60% 6.81% 2022-07-06
SEKIRR 3985.92 12.94 -0.32% -3.66% -7.03% -18.46% 2022-07-06
SARIRR 11188.4 0.0 0.00% -0.02% -0.08% -0.09% 2022-07-06
TRYIRR 2438.25 32.03 -1.30% -3.40% -3.53% -49.57% 2022-07-06
XRPIRR 13804.1 137.3 1.00% -3.70% -18.46% -50.60% 2022-07-06
XLMIRR 4581.3600 46.2000 1.02% -4.24% -24.86% -58.07% 2022-07-06
XMRIRR 5264173.7400 135,973.7400 2.65% 7.04% -33.84% -43.46% 2022-07-06
UNIIRR 224574.0000 1,974.0000 0.89% 8.97% -0.43% -76.17% 2022-07-06
USCIRR 42025.6200 53.3400 0.13% 0.05% 0.06% 0.05% 2022-07-06
USTIRR 41953.8000 2.5200 -0.01% 0.02% -0.04% -0.11% 2022-07-06
NGNIRR 101.246 0.007 -0.01% -0.05% -0.05% -0.92% 2022-07-06
MXNIRR 2028.71 18.45 -0.90% -2.81% -5.42% -3.32% 2022-07-06
MTCIRR 21793.8000 144.9000 0.67% 2.09% -18.09% -54.28% 2022-07-06
RUBIRR 705.882 5.882 0.84% -13.87% -0.63% 24.93% 2022-07-06
ADAIRR 19210.3800 458.6400 -2.33% -5.67% -19.33% -67.42% 2022-07-05
NOKIRR 4133.25 42.95 -1.03% -3.40% -7.23% -14.39% 2022-07-06
PLNIRR 8942.8 145.3 -1.60% -5.00% -8.72% -18.74% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.