Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDIRR 42002.5 97.5 -0.23% 0.00% 0.00% 0.01% 0.01% 2025-07-11
EURIRR 49262.5 39.6 -0.08% -0.59% 2.40% 13.23% 8.21% 2025-07-10
GBPIRR 57171.4 56.4 0.10% -0.27% 0.56% 8.73% 5.84% 2025-07-10
AUDIRR 27757.4 305.4 1.11% 0.40% 1.06% 6.78% -2.17% 2025-07-10
NZDIRR 25430.5 234.0 0.93% -0.56% -0.06% 8.26% -0.59% 2025-07-10
OMRIRR 109422 256 0.23% 0.23% -0.03% 0.30% 0.23% 2025-07-10
PABIRR 42100.0 97.5 0.23% 0.23% -0.03% 0.24% 0.17% 2025-07-10
PENIRR 11872.5 39.2 0.33% 0.36% 2.42% 6.12% 6.95% 2025-07-10
PGKIRR 10206.7 46.2 0.45% 0.33% -0.30% -1.28% -5.02% 2025-07-10
PHPIRR 744.869 3.195 0.43% -0.09% -1.32% 3.02% 3.33% 2025-07-10
PKRIRR 147.979 0.213 0.14% 0.04% -0.86% -1.92% -1.92% 2025-07-10
NIOIRR 1144.02 2.65 0.23% 0.23% -0.03% -0.31% 0.31% 2025-07-10
NPRIRR 307.243 0.846 0.28% 0.31% -0.07% 0.21% -2.32% 2025-07-10
PYGIRR 5.43191 0.01258 0.23% 3.11% 2.92% 1.04% -2.64% 2025-07-10
QARIRR 11518.5 5.5 -0.05% -0.05% -0.36% -0.05% -0.08% 2025-07-10
RONIRR 9710.31 12.20 0.13% -0.78% 1.53% 11.09% 6.09% 2025-07-10
RSDIRR 420.495 0.143 0.03% -0.62% 2.45% 13.14% 8.11% 2025-07-10
LYDIRR 7792.54 27.39 0.35% -0.10% 0.71% -9.02% -9.98% 2025-07-10
MADIRR 4673.93 7.77 0.17% -0.16% 1.60% 12.59% 9.44% 2025-07-10
MDLIRR 2505.95 10.26 0.41% -0.47% 2.50% 9.08% 5.65% 2025-07-10
MGAIRR 9.5095 0.0054 0.06% -0.61% 1.28% 6.24% 3.17% 2025-07-10
MKDIRR 799.241 0.410 0.05% -0.34% 2.13% 12.14% 8.20% 2025-07-10
MMKIRR 20.1079 0.0466 0.23% 0.00% 0.23% 0.24% 0.24% 2025-07-10
MNTIRR 11.7368 0.0272 0.23% 0.18% -0.45% -4.43% -5.02% 2025-07-10
MOPIRR 5203.31 11.41 0.22% 0.23% -0.08% -0.84% -0.40% 2025-07-10
MURIRR 932.447 5.035 0.54% -0.62% 1.54% 3.90% 3.75% 2025-07-10
MVRIRR 2723.16 6.31 0.23% 0.23% -0.03% -0.02% -0.08% 2025-07-10
MWKIRR 24.2837 0.0562 0.23% 0.23% -0.03% 0.24% 0.37% 2025-07-10
MYRIRR 9911.7 29.9 0.30% -0.20% -0.31% 5.52% 10.86% 2025-07-10
MZNIRR 658.739 1.574 -0.24% 0.23% -0.03% 0.23% 0.12% 2025-07-10
NADIRR 2373.97 17.72 0.75% -0.72% -0.16% 6.44% 2.36% 2025-07-10
URYIRR 1041.177 7.397 0.72% -0.69% 2.44% 8.23% -0.72% 2025-07-10
TZSIRR 16.0076 0.0219 0.14% 0.61% -0.41% -7.58% 2.27% 2025-07-10
UAHIRR 1003.58 0.07 -0.01% -0.01% -0.98% 0.48% -2.69% 2025-07-10
UGXIRR 11.7405 0.0395 0.34% -0.01% 0.54% 2.66% 3.48% 2025-07-10
UZSIRR 3.32478 0.00529 0.16% -0.22% 0.93% 2.12% 0.00% 2025-07-10
VNDIRR 1.61213 0.00524 0.33% 0.45% -0.42% -2.20% -2.50% 2025-07-10
XAFIRR 74.2976 1.0919 1.49% 0.32% 3.19% 13.26% 7.15% 2025-07-10
YERIRR 173.564 0.014 0.01% -0.16% 0.54% 2.93% 3.30% 2025-07-09
ZARIRR 2356.84 4.54 -0.19% -1.53% -0.57% 5.78% 1.88% 2025-07-09
SOSIRR 73.6658 0.1706 0.23% 0.23% -0.03% -0.38% -0.44% 2025-07-10
SRDIRR 1112.31 2.11 0.19% -0.54% -2.60% -6.13% -20.32% 2025-07-10
SSPIRR 9.2841 0.0111 0.12% 0.22% -0.31% -14.16% -65.77% 2025-07-10
STDIRR 1990.52 1.30 0.07% -0.60% 2.39% 13.29% 8.70% 2025-07-10
SVCIRR 4808.96 11.30 0.24% 0.24% -0.07% 0.18% 0.11% 2025-07-10
SYPIRR 3.2372 0.0075 0.23% 0.23% -0.03% 0.24% 0.15% 2025-07-10
SZLIRR 2373.50 17.07 0.72% -0.74% -0.26% 6.35% 2.34% 2025-07-10
THBIRR 1290.62 4.57 0.36% -0.75% 0.00% 5.49% 11.60% 2025-07-10
TJSIRR 4346.93 1.09 0.03% 1.68% 2.96% 12.30% 10.14% 2025-07-10
TMTIRR 12030.3 27.9 0.23% 0.23% -0.03% 0.10% 0.04% 2025-07-10
TNDIRR 14504.7 18.1 0.13% -0.40% 1.79% 10.12% 8.12% 2025-07-10
RWFIRR 29.3994 0.1862 0.64% 0.55% -0.76% -4.15% -7.90% 2025-07-10
SCRIRR 2933.80 103.69 3.66% -1.45% -0.24% -0.45% -3.33% 2025-07-10
SDGIRR 70.1233 0.1740 0.25% 0.25% -0.01% -0.02% -0.08% 2025-07-10
SGDIRR 32908.1 76.7 0.23% -0.28% 0.56% 7.01% 5.61% 2025-07-10
SLLIRR 1.86364 0.00019 0.01% -0.48% -0.37% 1.51% -0.19% 2025-07-10
TTDIRR 6196.46 10.89 0.18% -0.04% -0.13% -0.18% 0.04% 2025-07-10
AEDIRR 11462.0 26.5 0.23% 0.23% -0.04% 0.24% 0.18% 2025-07-10
AFNIRR 608.118 0.794 0.13% 1.12% 0.79% 1.86% 2.68% 2025-07-10
ALLIRR 503.468 0.444 0.09% -0.55% 2.65% 13.65% 10.94% 2025-07-10
AMDIRR 109.7784 0.3456 0.32% 0.50% -0.03% 3.39% 1.48% 2025-07-10
AOAIRR 45.8279 0.1039 0.23% 0.51% 0.26% 0.67% -3.87% 2025-07-10
BDTIRR 346.217 1.652 0.48% 0.81% 0.46% -1.91% -3.22% 2025-07-10
BGNIRR 25176.4 8.6 0.03% -0.65% 2.35% 13.26% 8.16% 2025-07-10
BHDIRR 111674 247 0.22% 0.22% -0.02% 0.27% 0.18% 2025-07-10
BIFIRR 14.1297 0.0326 0.23% 0.21% -0.11% -0.51% -2.90% 2025-07-10
AZNIRR 24764.7 57.4 0.23% 0.23% -0.03% -0.06% 0.18% 2025-07-10
BNDIRR 32908.6 101.9 0.31% -0.27% 0.56% 6.97% 5.68% 2025-07-10
BOBIRR 6083.82 27.22 0.45% 0.45% -0.03% 0.46% 0.02% 2025-07-10
BSDIRR 42100.0 97.5 0.23% 0.23% -0.03% 0.24% 0.17% 2025-07-10
BTCIRR 4883389500 207,923,215 4.45% 6.79% 5.20% 24.61% 100.85% 2025-07-10
BWPIRR 3157.41 17.77 0.57% -0.50% 0.51% 5.00% 1.39% 2025-07-10
BYRIRR 12864.4 29.8 0.23% 0.23% -0.03% 0.04% 0.17% 2025-07-10
CDFIRR 14.4599 0.0335 0.23% 0.21% -0.24% -1.66% -2.11% 2025-07-10
CLPIRR 44.3130 0.0952 0.22% -2.28% -1.28% 4.92% -3.86% 2025-07-10
COPIRR 10.4839 0.0407 0.39% -0.37% 4.73% 9.97% -0.95% 2025-07-10
CRCIRR 83.4754 0.1933 0.23% 0.33% 0.70% 0.70% 6.00% 2025-07-10
CUCIRR 1754.17 4.06 0.23% 0.23% -0.03% 0.24% 0.18% 2025-07-10
CVEIRR 444.643 0.074 0.02% -0.72% 2.29% 12.94% 8.19% 2025-07-10
CZKIRR 2000.36 0.69 -0.03% -0.48% 3.02% 15.86% 11.52% 2025-07-10
DJFIRR 236.411 0.548 0.23% 0.23% -0.03% -0.03% -0.02% 2025-07-10
DKKIRR 6603.20 5.00 -0.08% -0.58% 2.39% 13.19% 8.19% 2025-07-10
DOPIRR 700.033 1.156 0.17% -0.37% -1.45% 1.49% -1.30% 2025-07-10
GELIRR 15500.7 35.9 0.23% 0.31% 0.45% 3.89% 0.60% 2025-07-10
GHSIRR 4048.08 7.43 0.18% -0.25% -1.71% 41.69% 48.10% 2025-07-10
GMDIRR 578.694 1.340 0.23% 0.20% -0.03% -0.59% -4.99% 2025-07-10
GNFIRR 4.85163 0.01124 0.23% 0.13% -0.14% -0.63% -0.99% 2025-07-10
GTQIRR 5480.34 12.69 0.23% 0.32% 0.01% 0.54% 1.16% 2025-07-10
GYDIRR 202.015 0.950 0.47% 0.62% 0.55% 0.62% 0.23% 2025-07-10
HKDIRR 5363.37 12.66 0.24% 0.24% -0.05% -0.82% -0.32% 2025-07-10
HNLIRR 1609.36 3.09 0.19% 0.11% -0.28% -3.00% -4.86% 2025-07-10
HTGIRR 320.884 0.743 0.23% 0.31% -0.07% -0.53% 0.93% 2025-07-10
HUFIRR 123.613 0.166 0.13% -0.28% 3.02% 16.90% 6.83% 2025-07-10
FJDIRR 18805.6 115.4 0.62% 0.01% 0.27% 4.33% 0.99% 2025-07-10
ILSIRR 12742.5 19.8 0.16% 2.15% 5.82% 10.36% 10.92% 2025-07-10
DZDIRR 324.380 0.674 0.21% -0.05% 1.28% 4.52% 3.83% 2025-07-10
EGPIRR 850.33 3.68 0.43% -0.09% 0.01% 2.83% -2.98% 2025-07-10
ERNIRR 2806.67 6.50 0.23% 0.23% -0.03% 0.24% 0.18% 2025-07-10
ETBIRR 310.988 7.340 2.42% 2.14% 0.89% -5.52% -57.32% 2025-07-10
ETHIRR 124407184 8,004,858 6.88% 15.21% 5.03% -11.07% -4.65% 2025-07-10
IQDIRR 32.1374 0.0744 0.23% 0.23% -0.03% 0.16% 0.18% 2025-07-10
ISKIRR 344.941 1.699 0.49% -0.61% 2.95% 14.15% 12.97% 2025-07-10
JMDIRR 263.273 0.445 0.17% 0.14% -0.21% -3.02% -1.73% 2025-07-10
JODIRR 59379.4 137.5 0.23% 0.23% -0.17% 0.29% 0.14% 2025-07-10
KESIRR 325.851 0.755 0.23% 0.23% -0.03% -0.03% 0.02% 2025-07-10
KGSIRR 481.418 1.115 0.23% 0.23% -0.03% -0.28% -2.07% 2025-07-10
KHRIRR 10.4792 0.0073 0.07% 0.14% 0.73% 0.23% 2.24% 2025-07-10
KMFIRR 100.0000 0.2600 0.26% -0.25% 2.34% 12.85% 8.26% 2025-07-10
KYDIRR 50646.6 117.3 0.23% 0.23% -0.03% 0.24% 0.03% 2025-07-10
KZTIRR 81.0754 0.0950 0.12% 0.06% -2.13% 1.27% -7.90% 2025-07-10
LAKIRR 1.95450 0.00507 0.26% 0.26% 0.13% 1.00% 3.02% 2025-07-10
LBPIRR 0.4699 0.0011 0.23% 0.23% -0.03% 0.13% 0.12% 2025-07-10
LKRIRR 140.058 0.334 0.24% -0.26% -0.58% -2.23% 1.22% 2025-07-10
LRDIRR 209.975 0.486 0.23% 0.23% -0.53% -7.76% -2.57% 2025-07-10
LSLIRR 2374.76 18.64 0.79% -0.68% -0.18% 6.48% 2.39% 2025-07-10
XOFIRR 75.0715 0.2355 -0.31% -0.77% 2.59% 12.03% 8.42% 2025-07-09
XPFIRR 412.011 0.101 -0.02% -0.95% 2.64% 12.72% 8.18% 2025-07-09
XRPIRR 101043.7 3,968.8 4.09% 10.52% 3.68% 15.99% 450.99% 2025-07-09
LTCIRR 3996132 184,405 4.84% 8.93% 1.70% -7.36% 42.01% 2025-07-10
LUNIRR 2.52 0.00 0.00% 20.00% 19.72% -45.45% -25.00% 2025-07-03
LNKIRR 642305.4 43,449.3 7.26% 12.81% -1.17% -23.23% 19.34% 2025-07-10
KRWIRR 30.6912 0.1232 0.40% -0.90% -0.43% 8.02% 1.06% 2025-07-10
JPYIRR 287.812 0.315 0.11% -1.66% -0.98% 7.83% 10.67% 2025-07-10
INRIRR 491.123 1.175 0.24% 0.08% -0.23% 0.07% -2.42% 2025-07-10
IDRIRR 2.59652 0.01143 0.44% 0.16% 0.22% 0.57% 0.12% 2025-07-10
DOTIRR 163400.2 11,355.4 7.47% 9.79% -9.46% -41.18% -36.32% 2025-07-10
DAIIRR 42107.2 93.3 0.22% 0.22% 0.00% 0.24% 0.21% 2025-07-10
CNYIRR 5864.29 15.93 0.27% -0.02% 0.11% 2.45% 1.74% 2025-07-10
CHFIRR 52843.6 147.7 -0.28% -0.40% 3.25% 14.17% 13.07% 2025-07-10
CADIRR 30829.8 139.5 0.45% -0.26% 0.08% 5.54% -0.09% 2025-07-10
BRLIRR 7610.68 80.65 1.07% -1.70% 0.74% 12.07% -1.92% 2025-07-10
BCHIRR 21835586.0 224,816.7 1.04% 1.95% 18.37% 19.82% 52.34% 2025-07-10
BNBIRR 28960590.0 897,039.7 3.20% 4.65% 2.16% -1.20% 31.84% 2025-07-10
ARSIRR 33.528 0.005 -0.01% -1.89% -5.44% -17.70% -26.70% 2025-07-10
ATMIRR 194485.2 13,284.3 7.33% 11.00% 0.53% -24.99% -23.26% 2025-07-10
ALGIRR 8842.3 767.7 9.51% 15.11% 0.52% -38.09% 52.58% 2025-07-10
AVXIRR 871049.0 51,580.2 6.29% 11.98% -8.36% -41.63% -19.73% 2025-07-10
TWDIRR 1439.76 2.30 0.16% -0.69% 2.22% 12.45% 11.64% 2025-07-10
SOLIRR 6914313.3 310,367.3 4.70% 8.14% -0.52% -12.89% 15.65% 2025-07-10
SEKIRR 4432.70 9.14 0.21% 0.38% 1.06% 16.77% 11.22% 2025-07-10
SARIRR 11225.0 26.6 0.24% 0.23% -0.03% 0.40% 0.18% 2025-07-10
TRYIRR 1048.26 5.51 -0.52% -0.80% -2.56% -11.81% -17.98% 2025-07-10
ZIGIRR 1562.0 0.2 -0.01% -0.01% 0.23% -4.06% -48.90% 2025-07-09
ZMWIRR 1723.2 12.4 0.72% -1.81% 2.77% 14.90% 1.50% 2025-07-09
XLMIRR 12090.8 1,186.6 10.88% 27.31% 4.67% -13.15% 227.65% 2025-07-09
XMRIRR 13694217.9 392,026.1 2.95% 4.32% -2.24% 69.19% 109.98% 2025-07-09
UNIIRR 356947.0 8,050.2 2.31% 15.54% -1.76% -35.68% 5.66% 2025-07-10
USCIRR 42092.8 90.8 0.22% 0.23% -0.03% 0.22% 0.17% 2025-07-10
USTIRR 42101.7 87.4 0.21% 0.21% -0.02% 0.44% 0.20% 2025-07-10
NGNIRR 27.504 0.117 0.43% 0.45% 0.97% 1.11% 3.29% 2025-07-10
MXNIRR 2263.45 6.73 0.30% 1.20% 2.45% 12.36% -3.93% 2025-07-10
MTCIRR 9388.7 645.9 7.39% 18.27% -1.09% -50.32% -56.35% 2025-07-10
RUBIRR 542.876 5.484 1.02% 2.01% 1.16% 46.70% 14.13% 2025-07-10
ADAIRR 28539.2 2,370.4 9.06% 16.33% -5.33% -19.31% 74.48% 2025-07-10
NOKIRR 4178.64 10.81 0.26% 0.03% 0.29% 13.27% 6.51% 2025-07-10
PLNIRR 11594.9 29.3 -0.25% -0.30% 2.63% 14.03% 8.51% 2025-07-10