AUDIRR - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7756		0.0001	0.02%	21.70%	2021-04-22
USDIRR	42,000.0000		0	0%	0%	2021-04-21
EURAUD	1.5530		0.0008	0.05%	-8.15%	2021-04-22
GBPAUD	1.7976		0.0012	0.07%	-7.24%	2021-04-22
AUDNZD	1.0758		-0.0004	-0.03%	1.34%	2021-04-22
AUDJPY	83.7610		-0.0090	-0.01%	22.10%	2021-04-22
AUDCNY	5.0297		-0.0035	-0.07%	11.25%	2021-04-22
AUDCHF	0.7103		-0.0005	-0.07%	14.18%	2021-04-22
AUDCAD	0.9693		-0.0003	-0.03%	8.10%	2021-04-22
AUDINR	58.2245		-0.0050	-0.01%	29.90%	2021-04-21
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20

	Aktuell	Chg	%Chg
EURUSD	1.20457	0.0009	0.07%
GBPUSD	1.39431	0.0013	0.09%
AUDUSD	0.77559	0.0001	0.02%
NZDUSD	0.72092	0.0005	0.07%
USDJPY	107.99	0.0460	-0.04%
USDCNY	6.48499	0.0067	-0.10%
USDCHF	0.91585	0.0009	-0.09%
USDCAD	1.24976	0.0006	-0.05%
USDMXN	19.8925	0.0074	-0.04%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.6092	0.1542	0.20%
DXY	91.049	0.1058	-0.12%
BTCUSD	53,026.43	780	-1.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,100	37	-0.11%
S&P 500	4,166	7	-0.17%
NASDAQ 100	13,908	27	-0.20%
NIKKEI 225	29,067	558	1.96%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,016	19	0.27%
SHANGHAI	3,471	2	-0.05%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.8200	0.53	-0.86%
Brent	64.8100	0.51	-0.78%
Natural gas	2.7000	0.01	0.30%
Gasoline	1.9626	0.02	-1.05%
Heating oil	1.8410	0.01	-0.69%
Gold	1,795.12	1.66	0.09%
Silver	26.483	0.09	-0.35%
Copper	4.2630	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.7500	17.50	1.17%
Wheat	678.5000	5.50	0.82%
Cotton	85.41	0.58	0.68%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	Aktuell	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4400	0.011	0.01%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
[+]