PHPIRR - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
PHPJPY	2.21918	0.00144	0.06%	2.79%	2022-01-21
IRRCNY	0.000151141	-0.000000111	-0.07%	-2.01%	2022-01-20
PHPCNY	0.12376	0.00032	0.26%	-9.28%	2022-01-21
IRRCHF	0.0000217095	-0.0000001302	-0.60%	2.55%	2022-01-21
PHPCHF	0.0178036	-0.0000386	-0.22%	-5.86%	2022-01-21
IRRCAD	0.0000298060	0.0000001152	0.39%	-0.88%	2022-01-21
PHPCAD	0.0245589	0.0003027	1.25%	-8.86%	2022-01-21
IRRBRL	0.000129398	-0.000000086	-0.07%	1.44%	2022-01-20
PHPBRL	0.10541	-0.00025	-0.24%	-4.36%	2022-01-20
PHPIRR	817.121	1.111	0.14%	-6.50%	2022-01-20
IRRAUD	0.0000330014	0.0000000119	0.04%	6.67%	2022-01-20
IRREUR	0.0000210484	0.0000000579	0.28%	7.49%	2022-01-20
IRRNZD	0.0000354092	0.0000002660	0.76%	6.95%	2022-01-21
IRRUSD	0.0000238095	0	0%	0%	2022-01-20
PHPAUD	0.0272087	0.0002478	0.92%	-4.42%	2022-01-21
PHPEUR	0.0172069	0.0000111	0.06%	-0.49%	2022-01-21
PHPGBP	0.0143999	0.0000918	0.64%	-7.41%	2022-01-21
PHPNZD	0.0290737	0.0003631	1.26%	-5.87%	2022-01-21
PHPUSD	0.0195198	0.0000683	0.35%	-3.47%	2022-01-21