PHPNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0311

Täglich Wechseln:

-0.00004 -0.12%

Jährlich:

4.29%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDEUR	0.5582		-0.0015	-0.27%	-3.47%	2020-08-12
NZDAUD	0.9184		-0.0009	-0.09%	-3.42%	2020-08-12
NZDCAD	0.8709		-0.0019	-0.21%	2.04%	2020-08-12
NZDCHF	0.5991		-0.0022	-0.37%	-4.95%	2020-08-12
NZDGBP	0.5047		0.0014	0.29%	-5.81%	2020-08-12
NZDJPY	70.2450		0.2685	0.38%	1.94%	2020-08-12
NZDBRL	3.5701		0.0352	1.00%	39.48%	2020-08-12
NZDCNY	4.5587		-0.0035	-0.08%	0.74%	2020-08-12
NZDINR	49.2526		0.2301	0.47%	6.84%	2020-08-12
PHPEUR	0.0173		-0.0001	-0.37%	0.74%	2020-08-12
PHPUSD	0.0204		0.000004	0.02%	6.29%	2020-08-12
PHPAUD	0.0285		-0.00005	-0.17%	0.92%	2020-08-12
PHPCAD	0.0271		-0.0001	-0.39%	6.52%	2020-08-12
PHPCHF	0.0186		-0.0001	-0.54%	-0.72%	2020-08-12
PHPGBP	0.0157		0.00003	0.20%	-1.65%	2020-08-12
PHPJPY	2.1843		0.0081	0.37%	6.44%	2020-08-12
PHPNZD	0.0311		-0.00004	-0.12%	4.29%	2020-08-12
PHPBRL	0.1108		0.0009	0.83%	45.42%	2020-08-12
PHPCNY	0.1417		-0.0002	-0.13%	5.14%	2020-08-12
NZDUSD	0.6577		0.0006	0.09%	1.87%	2020-08-12

	Aktuell	Chg	%Chg
EURUSD	1.17825	0.0044	0.37%
GBPUSD	1.30300	0.0025	-0.19%
AUDUSD	0.71608	0.0013	0.17%
NZDUSD	0.65765	0.0006	0.09%
USDJPY	106.85	0.3530	0.33%
USDCNY	6.93328	0.0101	-0.15%
USDCHF	0.91175	0.0054	-0.59%
USDCAD	1.32530	0.0051	-0.38%
USDMXN	22.3497	0.0651	-0.29%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.441	0.1872	-0.20%
BTCUSD	11,504.12	111	0.98%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,941	254	0.92%
S&P 500	3,379	45	1.36%
NASDAQ 100	11,132	256	2.35%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.5300	0.92	2.21%
Brent	45.2500	0.75	1.69%
Natural gas	2.1520	0.01	0.47%
Gasoline	1.2438	0.04	2.94%
Heating oil	1.2541	0.01	1.06%
Gold	1,901.75	14.97	-0.78%
Silver	25.494	0.25	0.99%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]