UZSIRR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IRRJPY	0.0027		-0.000002	-0.09%	8.15%	2021-12-02
IRRCNY	0.0002		-0.00000004	-0.03%	-2.62%	2021-12-03
UZSCNY	0.0006		-0.000001	-0.11%	-5.56%	2021-12-03
IRRCHF	0.00002		0.00000001	0.03%	2.36%	2021-12-02
IRRBRL	0.0001		-0.0000001	-0.08%	8.13%	2021-12-03
UZSBRL	0.0005		-0.000004	-0.80%	4.19%	2021-12-03
IRRAUD	0.00003		0.0000001	0.38%	5.05%	2021-12-03
IRRGBP	0.00002		-0.00000003	-0.17%	0.91%	2021-12-02
UZSAUD	0.0001		0.000001	0.40%	1.99%	2021-12-03
UZSEUR	0.0001		0.0000002	0.30%	3.99%	2021-12-03
UZSNZD	0.0001		0.0000004	0.31%	1.13%	2021-12-03
UZSUSD	0.0001		-0.0000001	-0.14%	-3.08%	2021-12-03


EURUSD	1.12869	0.0023	-0.20%
GBPUSD	1.32305	0.0001	-0.01%
AUDUSD	0.70213	0.0026	0.37%
BTCUSD	48,960	504	-1.02%
NZDUSD	0.67555	0.0014	0.21%
USDJPY	113.05	0.2500	0.22%
USDCNY	6.36995	0.0024	-0.04%
USDCHF	0.92065	0.0030	0.32%
USDCAD	1.28246	0.0017	-0.14%
USDMXN	21.2371	0.0379	-0.18%
USDINR	75.2200	0.0043	-0.01%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.7232	0.0332	0.05%
DXY	96.306	0.1888	0.20%


US30	34,812	232	0.67%
US500	4,561.78	23	0.51%
USNDX	15,740	28	0.18%
JP225	27,945	85	-0.30%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,250	7	0.09%
SHANGHAI	3,621	13	0.37%
SENSEX	57,476	221	-0.38%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Erdöl	67.7500	1.49	2.25%
Brent	71.3300	1.45	2.07%
Erdgas	3.8380	0.29	-7.12%
Benzin	1.9868	0.03	1.74%
Heizöl	2.1320	0.03	1.60%
Gold-	1,781.25	2.49	-0.14%
Silber	22.462	0.05	-0.21%
Kupfer	4.3050	0.04	0.90%
Sojabohnen	1,267.0000	0.25	-0.02%
Weizen	795.7500	3.25	-0.41%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	906.70	7.80	-0.85%


Vereinigte Staaten Von Amerika	1.3902	0.034	0.03%
Großbritannien	0.7670	0.019	0.02%
Japan	0.0440	0.005	-0.01%
Australien	1.6000	0.033	-0.03%
Deutschland	-0.3780	0.005	-0.01%
Brasilien	11.0650	0.275	-0.28%
Russland	8.4200	0.030	0.03%
Indien	6.3730	0.004	0.00%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankreich	-0.0240	0.013	-0.01%
Südafrika	9.5850	0.085	-0.09%
China	2.8240	0.094	-0.09%
Schweiz	-0.2826	0.004	0.00%