GBPIRR - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURGBP	0.9026		-0.0034	-0.37%	6.78%	2020-12-03
GBPAUD	1.8094		0.0067	0.37%	-5.44%	2020-12-03
GBPCAD	1.7367		0.0094	0.55%	0.41%	2020-12-03
GBPCHF	1.1988		0.0025	0.21%	-7.47%	2020-12-03
GBPJPY	140.0960		0.4157	0.30%	-1.81%	2020-12-03
GBPNZD	1.9001		0.0094	0.50%	-5.08%	2020-12-03
GBPBRL	6.9877		0.0117	0.17%	26.67%	2020-12-03
GBPCNY	8.7860		0.0381	0.44%	-4.99%	2020-12-03
GBPINR	99.2719		0.6511	0.66%	5.95%	2020-12-03
EURIRR	50,880.4800		180.1800	0.36%	9.32%	2020-12-02
USDIRR	42,000.0000		0	0%	0%	2020-12-02
AUDIRR	31,154.3400		167.5800	0.54%	8.27%	2020-12-02
GBPIRR	56,156.1000		-216.3000	-0.38%	1.99%	2020-12-02
IRRCAD	0.00003		-0.00000004	-0.14%	-2.08%	2020-12-02
IRRCHF	0.00002		-0.0000001	-0.56%	-9.46%	2020-12-02
IRRJPY	0.0025		0.000005	0.19%	-4.01%	2020-12-02
NZDIRR	29,696.1000		7.9800	0.03%	7.96%	2020-12-02
GBPUSD	1.3433		0.0063	0.47%	2.47%	2020-12-03
IRRBRL	0.0001		0.0000003	0.22%	24.00%	2020-12-02
IRRCNY	0.0002		-0.0000002	-0.10%	-7.25%	2020-12-02

	Aktuell	Chg	%Chg
EURUSD	1.21262	0.0012	0.10%
GBPUSD	1.34334	0.0063	0.47%
AUDUSD	0.74240	0.0006	0.08%
NZDUSD	0.70700	0.0001	-0.01%
USDJPY	104.31	0.1630	-0.16%
USDCNY	6.53996	0.0021	-0.03%
USDCHF	0.89248	0.0022	-0.24%
USDCAD	1.29282	0.0010	0.08%
USDMXN	19.9663	0.0247	-0.12%
USDINR	73.8810	0.1210	0.16%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0537	0.0135	-0.02%
DXY	90.908	0.2101	-0.23%
BTCUSD	19,426.76	200	1.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,878	5	-0.02%
S&P 500	3,671.46	2	0.07%
NASDAQ 100	12,487	31	0.25%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,468	5	0.08%
DAX	13,257	56	-0.42%
CAC 40	5,568	15	-0.27%
FTSE MIB	21,957	10	-0.04%
IBEX 35	8,188	32	-0.39%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.0200	0.25	-0.55%
Brent	48.0000	0.25	-0.52%
Natural gas	2.6780	0.10	-3.67%
Gasoline	1.2312	0.01	-0.70%
Heating oil	1.3604	0.01	-0.42%
Gold	1,840.35	9.34	0.51%
Silver	24.149	0.05	0.19%
Copper	3.4835	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.2500	2.25	0.19%
Wheat	572.7500	5.00	-0.87%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Aktuell	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]