MURRUB - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBCHF	0.0121		0.0002	1.60%	-1.73%	2021-04-13
RUBCAD	0.0165		0.0003	1.55%	-9.28%	2021-04-13
RUBAUD	0.0172		0.0003	1.62%	-19.43%	2021-04-13
RUBEUR	0.0110		0.0002	1.46%	-6.49%	2021-04-13
RUBGBP	0.0096		0.0002	1.81%	-11.61%	2021-04-13
RUBNZD	0.0187		0.0003	1.52%	-14.68%	2021-04-13
RUBUSD	0.0132		0.0002	1.78%	4.84%	2021-04-13

	Aktuell	Chg	%Chg
EURUSD	1.19682	0.0018	0.15%
GBPUSD	1.37978	0.0044	0.32%
AUDUSD	0.76915	0.0045	0.59%
NZDUSD	0.71165	0.0055	0.78%
USDJPY	108.96	0.0460	-0.04%
USDCNY	6.53364	0.0090	-0.14%
USDCHF	0.91901	0.0018	-0.19%
USDCAD	1.25422	0.0004	0.03%
USDMXN	20.1110	0.0274	0.14%
USDINR	75.1150	0.1450	-0.19%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6108	0.2892	-0.38%
DXY	91.691	0.1607	-0.17%
BTCUSD	64,447.47	883	1.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,694	18	0.05%
S&P 500	4,146	5	0.12%
NASDAQ 100 CFD	14,011	25	0.18%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,901	11	0.16%
DAX	15,233	2	-0.01%
CAC 40	6,213	29	0.47%
FTSE MIB	24,531	65	-0.26%
IBEX 35	8,530	5	0.06%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,565	39	1.10%
TSX	19,204	2	0.01%
[+]

	Aktuell	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.1300	0.95	1.58%
Brent	64.6300	0.96	1.51%
Natural gas	2.6280	0.01	0.34%
Gasoline	1.9856	0.01	0.50%
Heating oil	1.8458	0.03	1.72%
Gold	1,746.23	2.40	0.14%
Silver	25.497	0.17	0.66%
Copper	4.0975	0.05	1.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.5000	6.75	1.07%
Coffee	130.80	0.75	0.58%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.64	0.016	0.02%
UK	0.79	0.005	0.01%
Japan	0.09	0.016	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Sweden	0.36	0.008	0.01%
[+]