BSDRUB - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBCHF	0.0122		0.00002	0.17%	-1.54%	2021-04-14
RUBCAD	0.0166		0.0001	0.41%	-8.86%	2021-04-14
RUBAUD	0.0172		-0.00004	-0.22%	-19.65%	2021-04-14
RUBEUR	0.0111		0.00002	0.20%	-6.24%	2021-04-14
RUBGBP	0.0096		0.00001	0.11%	-11.54%	2021-04-14
RUBNZD	0.0186		-0.0001	-0.35%	-15.09%	2021-04-14
RUBUSD	0.0132		0.0001	0.38%	5.24%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19844	0.0034	0.29%
GBPUSD	1.37936	0.0040	0.29%
AUDUSD	0.77328	0.0087	1.13%
NZDUSD	0.71447	0.0083	1.18%
USDJPY	108.95	0.0570	-0.05%
USDCNY	6.52666	0.0160	-0.24%
USDCHF	0.92228	0.0015	0.16%
USDCAD	1.25063	0.0032	-0.26%
USDMXN	20.0299	0.0537	-0.27%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6776	0.0390	-0.68%
USDRUB	75.6808	0.2192	-0.29%
DXY	91.597	0.2552	-0.28%
BTCUSD	63,464.66	100	-0.16%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,872	195	0.58%
S&P 500	4,145	4	0.09%
NASDAQ 100	13,909	77	-0.55%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,939	48	0.70%
DAX	15,212	22	-0.15%
CAC 40	6,209	25	0.40%
FTSE MIB	24,484	116	-0.47%
IBEX 35	8,576	51	0.60%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,235	31	0.16%
[+]

	Aktuell	Chg	%Chg
Apple	133.36	1.06	-0.79%
Tesla	755.07	7.06	-0.93%
Microsoft	256.79	1.69	-0.65%
Amazon	3,353.57	43.30	-1.27%
Facebook	304.59	5.17	-1.67%
Alibaba	241.68	0.19	-0.08%
Visa	222.71	1.69	0.76%
JPMorgan Chase	152.41	1.65	-1.07%
Intel	64.56	0.66	-1.01%
Johnson & Johnson	159.50	0.02	0.01%
Procter & Gamble	135.20	0.10	0.07%
Exxon Mobil	57.61	1.90	3.41%
3M	196.66	0.19	0.10%
Goldman Sachs	337.75	10.31	3.15%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1800	3.00	4.99%
Brent	66.6300	2.96	4.65%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0343	0.06	2.97%
Heating oil	1.8879	0.07	4.05%
Gold	1,735.95	7.88	-0.45%
Silver	25.393	0.06	0.25%
Copper	4.1365	0.09	2.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.0000	21.25	3.37%
Orange Juice	111.05	1.05	0.95%
Cotton	82.96	1.14	1.39%
Coffee	131.85	1.80	1.38%
[+]

	Aktuell	Chg	%Chg
US	1.6465	0.024	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]