RUBCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RUBJPY	1.5145		-0.0052	-0.34%	7.03%	2021-09-17
RUBCHF	0.0128		-0.0001	-0.62%	-4.11%	2021-09-17
RUBCAD	0.0174		-0.0002	-0.90%	-3.50%	2021-09-17
RUBAUD	0.0188		-0.0002	-0.93%	-0.67%	2021-09-17
RUBEUR	0.0117		-0.00004	-0.34%	1.59%	2021-09-17
RUBGBP	0.0100		-0.0001	-0.57%	-3.96%	2021-09-17
RUBNZD	0.0195		-0.0001	-0.71%	-5.40%	2021-09-17
RUBSEK	0.1187		-0.0007	-0.59%	-3.74%	2021-09-17
RUBSGD	0.0185		-0.0001	-0.58%	-0.48%	2021-09-17
RUBUSD	0.0138		-0.0001	-0.58%	1.52%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17310	0.0034	-0.28%
GBPUSD	1.37407	0.0057	-0.41%
AUDUSD	0.72734	0.0018	-0.24%
BTCUSD	47,274.75	486	-1.02%
NZDUSD	0.70400	0.0031	-0.44%
USDJPY	109.93	0.2270	0.21%
USDCNY	6.46775	0.0140	0.22%
USDCHF	0.93229	0.0048	0.52%
USDCAD	1.27437	0.0061	0.48%
USDMXN	20.0121	0.0726	0.36%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2825	0.0290	0.55%
USDRUB	72.8189	0.6280	0.87%
DXY	93.183	0.2514	0.27%
[+]

	Aktuell	Chg	%Chg
US30	34,439	313	-0.90%
US500	4,422.02	51	-1.15%
USNDX	15,308	208	-1.34%
JP225	30,517	194	0.64%
GB100	6,982	45	-0.64%
DE30	15,516	136	-0.87%
FR40	6,572	50	-0.76%
IT40	25,443	521	-2.01%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,468	134	-0.65%
[+]

	Aktuell	Chg	%Chg
Apple	146.11	2.67	-1.79%
Tesla	757.30	0.31	0.04%
Microsoft	300.34	4.87	-1.60%
Amazon	3,459.82	27.64	-0.79%
Facebook	362.94	10.12	-2.71%
Alibaba	159.60	3.36	2.15%
Visa	221.15	3.18	-1.42%
JPMorgan Chase	157.90	0.18	-0.11%
Intel	54.16	0.67	-1.22%
Johnson & Johnson	164.05	1.16	-0.70%
Procter & Gamble	144.64	0.55	0.38%
Exxon Mobil	55.35	0.46	-0.82%
3M	182.13	0.51	-0.28%
Goldman Sachs	391.04	5.64	-1.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.0200	0.58	-0.80%
Brent	75.4000	0.27	-0.36%
Natural gas	5.0650	0.27	-5.06%
Gasoline	2.1760	0.01	-0.24%
Heating oil	2.2081	0.00	-0.13%
Gold	1,752.46	0.93	-0.05%
Silver	22.431	0.50	-2.18%
Copper	4.2430	0.04	-0.83%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	Aktuell	Chg	%Chg
US	1.3736	0.038	0.04%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3330	0.070	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2890	0.053	0.05%
Italy	0.7338	0.038	0.04%
France	0.0510	0.025	0.03%
South Africa	8.9850	0.070	0.07%
Switzerland	-0.2160	0.005	0.00%
Poland	2.0560	0.147	0.15%
[+]