MOPCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1643

Täglich Wechseln:

-0.0009 -0.56%

Jährlich:

1.39%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6446		0.0004	0.07%	-5.93%	2020-10-20
CADUSD	0.7625		0.0043	0.57%	-0.24%	2020-10-20
CADAUD	1.0798		0.0046	0.42%	-2.95%	2020-10-20
CADCHF	0.6918		0.0016	0.23%	-8.18%	2020-10-20
CADGBP	0.5892		0.0037	0.63%	0.01%	2020-10-20
CADJPY	80.5030		0.5500	0.69%	-2.99%	2020-10-20
CADNZD	1.1578		0.0080	0.70%	-2.96%	2020-10-20
CADBRL	4.2444		-0.0065	-0.15%	34.51%	2020-10-20
CADCNY	5.0785		0.0151	0.30%	-5.99%	2020-10-20
CADINR	55.9424		0.3313	0.60%	3.21%	2020-10-20
MOPEUR	0.1059		-0.0005	-0.49%	-4.67%	2020-10-20
MOPUSD	0.1253		0	0%	1.14%	2020-10-20
MOPAUD	0.1774		-0.0002	-0.13%	-1.64%	2020-10-20
MOPCAD	0.1643		-0.0009	-0.56%	1.39%	2020-10-20
MOPCHF	0.1136		-0.0004	-0.36%	-6.92%	2020-10-20
MOPGBP	0.0968		0.0001	0.07%	1.28%	2020-10-20
MOPJPY	13.2215		0.0110	0.08%	-1.69%	2020-10-20
MOPNZD	0.1902		0.0003	0.13%	-1.61%	2020-10-20
MOPBRL	0.7018		-0.0006	-0.09%	37.24%	2020-10-20
MOPCNY	0.8344		-0.0022	-0.27%	-4.70%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.18317	0.0062	0.53%
GBPUSD	1.29384	0.0010	-0.08%
AUDUSD	0.70637	0.0015	-0.21%
NZDUSD	0.65861	0.0018	-0.28%
USDJPY	105.56	0.1560	0.15%
USDCNY	6.65911	0.0362	-0.54%
USDCHF	0.90711	0.0034	-0.37%
USDCAD	1.31104	0.0077	-0.58%
USDMXN	21.0767	0.0732	-0.35%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5639	0.0430	-0.77%
USDRUB	77.3635	0.5108	-0.66%
DXY	93.058	0.3695	-0.40%
BTCUSD	11,985.00	221	1.88%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,473	278	0.98%
S&P 500	3,469	43	1.26%
NASDAQ 100	11,751	117	1.00%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,905	21	0.35%
DAX	12,775	80	-0.62%
CAC 40	4,943	14	0.28%
FTSE MIB	19,478	109	0.56%
IBEX 35	6,936	76	1.11%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,299	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	118.35	2.39	2.06%
Tesla	426.21	4.48	-1.04%
Microsoft	215.57	1.37	0.64%
Amazon	3,235.35	29.77	0.93%
Alphabet	1,545.40	15.45	1.01%
Facebook	267.36	5.96	2.28%
Alibaba	310.48	5.73	1.88%
Visa	198.56	1.62	0.82%
JPMorgan Chase	101.17	1.37	1.37%
Intel	53.91	0.67	-1.23%
Johnson & Johnson	145.19	0.87	0.60%
Procter & Gamble	142.49	0.58	0.41%
Exxon Mobil	33.75	0.34	1.02%
3M	172.35	2.87	1.69%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1700	0.34	0.83%
Brent	42.8300	0.22	0.52%
Natural gas	2.8940	0.10	3.58%
Gasoline	1.1847	0.03	2.26%
Heating oil	1.1680	0.01	-0.65%
Gold	1,909.70	5.43	0.29%
Silver	24.768	0.27	1.09%
Copper	3.1430	0.09	2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.50	1.19%
Wheat	631.7500	5.25	0.84%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Aktuell	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]