Preis Tag %Tag %Jahr Datum
COPJPY 0.0386776 0.0003652 0.95% 41.80% 2024-03-19
MOPJPY 18.6850 0.1491 0.80% 12.97% 2024-03-19
COPCNY 0.00185179 0.00000080 0.04% 29.71% 2024-03-19
MOPCNY 0.89584 0.00031 0.03% 5.05% 2024-03-19
COPCHF 0.000228085 0.000000045 0.02% 18.20% 2024-03-19
MOPCHF 0.11030 -0.00002 -0.02% -4.01% 2024-03-19
COPCAD 0.000348597 0.000001001 0.29% 22.81% 2024-03-19
MOPCAD 0.16867 0.00050 0.30% -0.59% 2024-03-19
COPBRL 0.00129165 0.00000071 0.05% 19.18% 2024-03-19
COPAUD 0.000394610 0.000002951 0.75% 27.62% 2024-03-19
COPEUR 0.000236850 0.000000543 0.23% 22.22% 2024-03-19
COPGBP 0.000202643 0.000000797 0.40% 19.75% 2024-03-19
COPNZD 0.000425128 0.000002822 0.67% 27.83% 2024-03-19
COPUSD 0.000256769 -0.000000120 -0.05% 23.61% 2024-03-19
MOPAUD 0.19081 0.00132 0.70% 2.65% 2024-03-19
MOPEUR 0.11455 0.00023 0.20% -1.78% 2024-03-19
MOPGBP 0.0979407 0.0002859 0.29% -4.13% 2024-03-19
MOPNZD 0.20557 0.00125 0.61% 2.96% 2024-03-19
MOPUSD 0.12425 -0.00003 -0.02% 0.46% 2024-03-19
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
MOPCOP 481.191 -0.068 -0.01% -19.36% 2024-03-18