Preis Tag %Tag %Jahr Datum
ERNJPY 10.09187 0.00387 0.04% 15.68% 2024-03-28
MOPJPY 18.7944 0.0178 0.10% 15.50% 2024-03-28
ERNCNY 0.48428 0.00069 0.14% 5.62% 2024-03-28
MOPCNY 0.90119 0.00110 0.12% 5.88% 2024-03-28
ERNCHF 0.0603567 0.0001100 0.18% -1.54% 2024-03-28
MOPCHF 0.11247 0.00033 0.30% -0.70% 2024-03-28
ERNCAD 0.0905613 0.0001147 0.13% -0.10% 2024-03-28
MOPCAD 0.16888 0.00053 0.32% -0.04% 2024-03-28
ERNBRL 0.33281 0.00037 0.11% -3.36% 2024-03-28
ERNAUD 0.1026178 0.0005718 0.56% 3.27% 2024-03-28
ERNEUR 0.0617650 0.0001848 0.30% 0.46% 2024-03-28
ERNGBP 0.0528149 0.0000639 0.12% -2.24% 2024-03-28
ERNNZD 0.11174 0.00068 0.62% 4.81% 2024-03-28
ERNUSD 0.0666667 0 0% 0% 2024-03-28
MOPAUD 0.19123 0.00129 0.68% 2.80% 2024-03-28
MOPEUR 0.11508 0.00046 0.40% 0.45% 2024-03-28
MOPGBP 0.0985024 0.0003185 0.32% -2.17% 2024-03-28
MOPNZD 0.20819 0.00149 0.72% 4.26% 2024-03-28
MOPUSD 0.12410 0.00002 0.01% 0.34% 2024-03-28
MOPBRL 0.61823 0.00011 0.02% -3.85% 2024-03-27
MOPERN 1.86150 0 0% 0.34% 2024-03-27