Preis Tag %Tag %Jahr Datum
MOPJPY 17.7936 0.0738 0.42% -11.32% 2025-07-02
OMRJPY 373.982 1.367 0.37% -10.85% 2025-07-02
MOPCNY 0.88567 0.00065 0.07% -2.46% 2025-07-02
OMRCNY 18.6087 -0.0015 -0.01% -1.97% 2025-07-02
MOPCHF 0.09797 0.00025 0.26% -12.76% 2025-07-02
OMRCHF 2.06117 0.00628 0.31% -12.20% 2025-07-02
MOPCAD 0.16870 0.00006 0.04% -0.74% 2025-07-02
OMRCAD 3.54319 -0.00292 -0.08% -0.27% 2025-07-02
MOPAUD 0.18827 0.00042 0.22% 1.04% 2025-07-02
MOPEUR 0.10495 0.00025 0.24% -9.22% 2025-07-02
MOPGBP 0.0902157 0.0003042 0.34% -7.88% 2025-07-02
MOPNZD 0.20343 0.00079 0.39% -0.44% 2025-07-02
MOPUSD 0.12359 -0.00001 -0.01% -0.54% 2025-07-02
OMRAUD 3.95752 0.00738 0.19% 1.60% 2025-07-02
OMREUR 2.20704 0.00549 0.25% -8.68% 2025-07-02
OMRGBP 1.91099 0.02032 1.07% -6.66% 2025-07-02
OMRNZD 4.28134 0.02020 0.47% 0.23% 2025-07-02
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-02
MOPBRL 0.67472 0.00323 0.48% -4.02% 2025-07-01
OMRBRL 14.1701 0.0500 0.35% -3.57% 2025-07-01
MOPOMR 0.0475808 0.0000255 0.05% -0.53% 2025-07-01