JPYCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JPYAUD	0.0124		-0.00003	-0.25%	-4.84%	2021-12-02
JPYCAD	0.0113		-0.00005	-0.41%	-8.60%	2021-12-02
JPYCHF	0.0081		-0.00002	-0.24%	-5.54%	2021-12-02
JPYEUR	0.0078		-0.00002	-0.30%	-2.98%	2021-12-02
JPYGBP	0.0066		-0.00003	-0.51%	-8.23%	2021-12-02
JPYHKD	0.0688		-0.0002	-0.31%	-6.13%	2021-12-02
JPYNZD	0.0130		-0.00004	-0.34%	-9.41%	2021-12-02
JPYSEK	0.0802		-0.0003	-0.35%	-3.26%	2021-12-02
JPYSGD	0.0121		-0.00002	-0.14%	-6.82%	2021-12-02
JPYUSD	0.0089		0	0.11%	-7.89%	2021-12-02


EURUSD	1.13390	0.0019	0.17%
GBPUSD	1.33172	0.0039	0.29%
AUDUSD	0.70963	0.0012	-0.17%
BTCUSD	56,601	650	-1.14%
NZDUSD	0.68059	0.0006	-0.09%
USDJPY	112.81	0.0530	-0.05%
USDCNY	6.37452	0.0030	0.05%
USDCHF	0.91840	0.0022	-0.24%
USDCAD	1.28181	0.0008	0.06%
USDMXN	21.3389	0.1307	-0.61%
USDINR	74.9910	0.0133	-0.02%
USDBRL	5.6395	0.0560	-0.98%
USDRUB	73.6584	0.5686	-0.77%
DXY	95.879	0.1487	-0.15%


US30	34,271	249	0.73%
US500	4,530.31	18	0.39%
USNDX	15,862	16	-0.10%
JP225	27,753	182	-0.65%
GB100	7,110	59	-0.82%
DE40	15,238	234	-1.51%
FR40	6,795	87	-1.26%
IT40	26,030	342	-1.30%
ES35	8,296	156	-1.85%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,938	21	-0.54%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	65.6800	0.11	0.17%
Brent	68.9800	0.11	0.16%
Erdgas	4.2520	0.01	-0.14%
Benzin	1.9781	0.03	1.38%
Heizöl	2.0883	0.01	0.54%
Gold-	1,778.27	4.39	-0.25%
Silber	22.488	0.18	0.82%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,234.5000	6.25	0.51%
Weizen	795.5000	17.00	2.18%
Kohle	156.00	1.00	-0.64%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4223	0.019	0.02%
Großbritannien	0.7950	0.026	-0.03%
Japan	0.0570	0.007	-0.01%
Australien	1.6420	0.094	-0.09%
Deutschland	-0.3810	0.050	-0.05%
Brasilien	11.4550	0.045	0.05%
Russland	8.4100	0.060	0.06%
Indien	6.3520	0.001	0.00%
Kanada	1.4880	0.004	0.00%
Italien	0.9630	0.061	-0.06%
Frankreich	-0.0190	0.049	-0.05%
Südafrika	9.7150	0.050	-0.05%
China	2.8990	0.008	0.01%
Schweiz	-0.2740	0.026	-0.03%