JPYGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25586 0.00190 0.15% -0.11% 2024-05-03
GBPEUR 1.16903 -0.00020 -0.02% 2.42% 2024-05-03
GBPAUD 1.90853 -0.00930 -0.49% 1.59% 2024-05-03
GBPNZD 2.10114 -0.01070 -0.50% 4.96% 2024-05-03
GBPJPY 192.498 0.466 0.24% 14.04% 2024-05-03
GBPCNY 9.03981 -0.00520 -0.06% 4.03% 2024-05-03
GBPCHF 1.14007 -0.00130 -0.12% 2.40% 2024-05-03
GBPCAD 1.71641 -0.00020 -0.01% 0.84% 2024-05-03
JPYUSD 0.00653000 0.00010000 1.24% -12.35% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
JPYAUD 0.0098955 0.0000470 0.48% -11.05% 2024-05-02
JPYCAD 0.0088593 0.0000461 0.52% -12.36% 2024-05-02
JPYCHF 0.00588561 -0.00000583 -0.10% -9.93% 2024-05-02
JPYCNY 0.0466760 0.0002137 0.46% -9.17% 2024-05-02
JPYEUR 0.00603289 0.00003528 0.59% -10.07% 2024-05-02
JPYGBP 0.00516081 0.00003847 0.75% -12.67% 2024-05-02
JPYINR 0.53875 0.00314 0.59% -11.25% 2024-05-02
JPYNZD 0.0108913 0.0000596 0.55% -8.67% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
JPYBRL 0.0333537 0.0004246 1.29% -9.62% 2024-05-01