DZDCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DZDJPY	0.8045		0.0013	0.16%	-2.67%	2021-09-21
DZDCHF	0.0068		-0.00001	-0.15%	-4.65%	2021-09-22
DZDCAD	0.0094		-0.00002	-0.18%	-8.39%	2021-09-22
DZDSEK	0.0637		-0.0001	-0.16%	-7.65%	2021-09-22
DZDAUD	0.0101		-0.00003	-0.26%	-5.15%	2021-09-22
DZDEUR	0.0063		-0.00001	-0.10%	-5.14%	2021-09-22
DZDGBP	0.0054		0.00001	0.14%	-11.55%	2021-09-22
DZDHKD	0.0572		0.00001	0.02%	-5.24%	2021-09-22
DZDNZD	0.0105		-0.00004	-0.40%	-10.07%	2021-09-22
DZDUSD	0.0073		0.000001	0.02%	-5.54%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17349	0.0012	0.10%
GBPUSD	1.36409	0.0016	-0.12%
AUDUSD	0.72555	0.0029	0.40%
BTCUSD	42,314.07	1,718	4.23%
NZDUSD	0.70181	0.0021	0.30%
USDJPY	109.57	0.4170	0.38%
USDCNY	6.46323	0.0209	-0.32%
USDCHF	0.92222	0.0014	-0.16%
USDCAD	1.27570	0.0066	-0.51%
USDMXN	20.0679	0.0657	-0.33%
USDINR	73.7980	0.0580	0.08%
USDBRL	5.2875	0.0176	0.33%
USDRUB	72.7345	0.3305	-0.45%
DXY	93.178	0.0261	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,269	349	1.03%
US500	4,391.41	37	0.85%
USNDX	15,127	100	0.66%
JP225	29,639	200	-0.67%
GB100	7,079	98	1.40%
DE40	15,481	132	0.86%
FR40	6,635	82	1.25%
IT40	25,674	320	1.26%
ES35	8,804	48	0.54%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,028	57	1.45%
CATSX	20,415	171	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	144.91	1.48	1.03%
Tesla	747.15	7.77	1.05%
Microsoft	298.39	3.61	1.22%
Amazon	3,362.03	19.30	0.58%
Facebook	344.58	12.90	-3.61%
Alibaba	152.33	2.18	1.45%
Visa	222.72	2.55	1.16%
JPMorgan Chase	156.26	3.30	2.16%
Intel	53.42	0.55	1.04%
Johnson & Johnson	164.33	0.18	-0.11%
Procter & Gamble	143.84	0.75	0.52%
Exxon Mobil	55.14	1.51	2.82%
3M	179.71	1.35	0.76%
Goldman Sachs	384.84	9.14	2.43%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.4500	0.96	1.36%
Brent	75.3900	1.03	1.39%
Erdgas	4.8210	0.02	0.33%
Benzin	2.1083	0.00	0.15%
Heizöl	2.1945	0.02	0.95%
Gold-	1,775.49	1.24	0.07%
Silber	22.883	0.41	1.83%
Kupfer	4.2170	0.09	2.16%
Sojabohnen	1,279.7500	5.75	0.45%
Weizen	699.0000	8.75	1.27%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	609.00	7.00	1.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3175	0.010	-0.01%
Großbritannien	0.7940	0.014	-0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2490	0.028	-0.03%
Deutschland	-0.3270	0.001	0.00%
Brasilien	10.8150	0.000	0.00%
Russland	7.1800	0.020	0.02%
Indien	6.1380	0.016	0.02%
Kanada	1.2220	0.007	-0.01%
Italien	0.6579	0.033	-0.03%
Frankreich	0.0070	0.003	0.00%
Südafrika	9.0750	0.010	0.01%
Norwegen	1.4160	0.029	0.03%
Schweden	0.2460	0.013	0.01%
[+]