Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
DZDJPY 0.92638 0.00193 -0.21% -1.04% 1.24% 12.39% 2022-07-06
DZDCNY 0.0459033 0.0000869 -0.19% -0.42% -0.36% -4.99% 2022-07-06
DZDCHF 0.00660323 0.00003169 -0.48% 0.83% -1.55% -4.25% 2022-07-06
DZDCAD 0.00886856 0.00006388 -0.72% 0.35% 2.66% -4.61% 2022-07-06
DZDMXN 0.14043 0.00015 -0.10% 1.85% 4.03% -5.55% 2022-07-06
DZDINR 0.54230 0.00088 -0.16% -0.15% 0.74% -2.50% 2022-07-06
DZDBRL 0.0368466 0.0000597 -0.16% 1.71% 11.07% -4.93% 2022-07-06
DZDRUB 0.43091 0.01979 4.81% 22.25% 5.33% -22.27% 2022-07-06
DZDKRW 8.92632 0.04278 -0.48% 0.45% 2.84% 5.29% 2022-07-06
DZDIDR 102.579 0.100 -0.10% 0.54% 2.59% -4.91% 2022-07-06
DZDTRY 0.1180036 0.0015029 1.29% 3.12% 2.63% 82.15% 2022-07-06
DZDSAR 0.0256747 0.0000475 -0.18% -0.53% -1.07% -8.21% 2022-07-06
DZDSEK 0.0720969 0.0001290 0.18% 3.26% 6.36% 12.52% 2022-07-06
DZDNGN 2.83702 0.00525 -0.18% -0.51% -1.11% -7.44% 2022-07-06
DZDPLN 0.0321434 0.0004770 1.51% 4.75% 8.36% 12.93% 2022-07-06
DZDARS 0.86460 0.00222 0.26% 0.79% 3.28% 20.76% 2022-07-05
DZDNOK 0.0688333 0.0000785 -0.11% 1.59% 5.60% 5.82% 2022-07-06
DZDTWD 0.20403 0.00021 -0.10% -0.13% 0.36% -2.26% 2022-07-06
DZDIRR 287.790 0.236 0.08% -0.43% -0.97% -8.24% 2022-07-05
DZDAED 0.0251314 0.0000358 -0.14% -0.51% -1.11% -8.25% 2022-07-06
DZDCOP 29.2127 0.0500 -0.17% 3.94% 11.58% 3.75% 2022-07-06
DZDCRC 4.69304 0.00804 -0.17% -0.43% -0.64% 1.71% 2022-07-06
DZDCUC 0.16445 0.00013 0.08% -0.43% -0.97% -8.24% 2022-07-05
DZDCVE 0.73931 0.00346 0.47% 2.58% 3.65% 6.30% 2022-07-06
DZDCZK 0.16622 0.00112 0.68% 2.84% 3.97% 2.85% 2022-07-06
DZDDAI 0.0068 0.0001 -0.74% -0.78% -1.27% -8.65% 2022-07-06
DZDDJF 1.21426 0.00200 -0.16% -0.53% -1.14% -8.27% 2022-07-06
DZDDKK 0.0498968 0.0002469 0.50% 2.60% 3.62% 6.41% 2022-07-06
DZDDOP 0.37420 0.00062 -0.16% -0.17% -1.82% -11.83% 2022-07-06
DZDDOT 0.0010 0.0000 -1.49% 0.79% 32.15% 123.45% 2022-07-06
DZDEGP 0.12881 0.00007 -0.06% -0.27% -0.07% 10.44% 2022-07-06
DZDERN 0.10261 0.00017 -0.16% -0.53% -1.14% -8.27% 2022-07-06
DZDETB 0.35586 0.00054 -0.15% -0.41% -0.42% 8.93% 2022-07-06
DZDETH 0.00000587074 0.00000007363 -1.24% -5.13% 56.98% 82.63% 2022-07-06
DZDEUR 0.00668192 0.00000551 0.08% 1.80% 3.75% 5.78% 2022-07-06
DZDFJD 0.0152206 0.0001166 0.77% 1.12% 1.78% -1.37% 2022-07-05
DZDGBP 0.00570657 0.00002719 -0.47% 0.95% 4.25% 5.70% 2022-07-06
DZDGEL 0.0197017 0.0001732 0.89% -1.73% -1.99% -15.29% 2022-07-06
DZDGHS 0.0540430 0.0002537 0.47% 0.74% 1.43% 23.03% 2022-07-06
DZDGMD 0.37009 0.00061 -0.16% -0.26% -0.58% -2.50% 2022-07-06
DZDGNF 59.1121 0.0972 -0.16% -0.57% -1.10% -18.91% 2022-07-06
DZDGTQ 0.0529826 0.0000871 -0.16% -0.53% -0.49% -8.21% 2022-07-06
DZDGYD 1.42586 0.00192 0.14% -0.43% -0.92% -8.00% 2022-07-05
DZDHKD 0.0533886 0.0003774 -0.70% -0.75% -1.26% -7.76% 2022-07-06
DZDHNL 0.16670 0.00027 -0.16% -0.48% -1.03% -6.03% 2022-07-06
DZDHRV 0.0503639 0.0001858 0.37% 2.35% 3.56% 6.71% 2022-07-06
DZDHTG 0.77477 0.00064 0.08% -0.37% 0.87% 11.67% 2022-07-05
DZDHUF 2.76892 0.05026 1.85% 6.67% 10.55% 24.13% 2022-07-06
DZDAFN 0.59963 0.00082 -0.14% -1.10% -2.29% -1.20% 2022-07-06
DZDALG 0.0221 0.0001 -0.47% -4.26% 27.99% 168.69% 2022-07-06
DZDALL 0.79143 0.00207 0.26% 1.80% 2.30% 2.94% 2022-07-06
DZDAMD 2.73779 0.04774 -1.71% -2.29% -9.38% -25.77% 2022-07-06
DZDAOA 2.85343 0.00391 -0.14% -0.51% -1.32% -41.00% 2022-07-06
DZDBSD 0.00684041 0.00001172 -0.17% -0.54% -1.14% -8.28% 2022-07-06
DZDBTC 0.000000334319 0.000000000884 -0.26% -1.55% 51.98% 52.03% 2022-07-06
DZDBWP 0.0859347 0.0004969 0.58% 2.21% 4.57% 5.78% 2022-07-06
DZDBYR 0.0170128 0.0057027 -25.10% -25.36% -25.79% -10.86% 2022-07-06
DZDATM 0.0008 0.0000 0.45% -18.01% 1.86% 32.76% 2022-07-06
DZDAUD 0.0100341 0.0000542 -0.54% 0.66% 5.20% 0.79% 2022-07-06
DZDAVX 0.0004 0.0000 -5.30% -7.83% 28.33% 515.33% 2022-07-06
DZDAZN 0.0115808 0.0000198 -0.17% -0.54% -1.14% -8.28% 2022-07-06
DZDBCH 0.0001 0.0000 -2.27% -2.00% 70.05% 339.90% 2022-07-06
DZDBDT 0.63889 0.00082 -0.13% -0.44% 1.21% 1.48% 2022-07-06
DZDBGN 0.0131240 0.0000700 0.54% 2.67% 3.74% 6.40% 2022-07-06
DZDBHD 0.00257884 0.00000373 -0.14% -0.51% -1.12% -8.08% 2022-07-06
DZDBIF 13.7951 0.0236 -0.17% -0.50% -0.95% -5.64% 2022-07-06
DZDBIH 0.0130891 0.0000365 0.28% 2.40% 3.48% 6.11% 2022-07-06
DZDBNB 0.0000 0.0000 -3.71% -8.69% 21.35% 63.08% 2022-07-06
DZDBND 0.00960804 0.00001988 -0.21% 0.67% 0.88% -4.35% 2022-07-06
DZDBOB 0.0465148 0.0000797 -0.17% -0.54% -1.29% -8.68% 2022-07-06
DZDISK 0.92831 0.00505 0.55% 1.61% 3.88% 0.43% 2022-07-06
DZDJMD 1.02155 0.00216 -0.21% -1.87% -3.36% -8.07% 2022-07-06
DZDJOD 0.00485019 0.00000112 -0.02% -0.39% -1.00% -8.14% 2022-07-06
DZDKES 0.80654 0.00133 -0.16% -0.36% -0.20% 0.28% 2022-07-06
DZDKGS 0.54385 0.00089 -0.16% -0.53% -1.14% -13.99% 2022-07-06
DZDKHR 27.8082 0.0457 -0.16% -0.36% -0.79% -8.25% 2022-07-06
DZDKMF 3.23941 0.00266 0.08% 0.79% 2.00% 4.54% 2022-07-05
DZDILS 0.0240348 0.0000078 0.03% 1.71% 5.28% -1.33% 2022-07-06
DZDIQD 9.9774 0.0164 -0.16% -0.53% -1.14% -8.24% 2022-07-06
DZDCDF 13.6476 0.0234 -0.17% -0.54% -1.14% -7.72% 2022-07-06
DZDCLP 6.51139 0.01766 -0.27% 4.00% 14.47% 16.96% 2022-07-06
DZDKYD 0.00564373 0.00000928 -0.16% -0.53% -1.14% -8.27% 2022-07-06
DZDKZT 3.19028 0.01039 -0.32% 0.87% 6.71% 0.45% 2022-07-05
DZDLAK 102.6406 0.0523 -0.05% 0.59% 5.00% 45.47% 2022-07-06
DZDLBP 10.2989 0.0169 -0.16% -0.53% -1.15% -8.27% 2022-07-06
DZDLKR 2.45588 0.02337 0.96% 0.31% -1.91% 65.90% 2022-07-06
DZDLNK 0.0011 0.0000 -0.59% -2.67% 36.29% 186.16% 2022-07-06
DZDLRD 1.03467 0.00085 0.08% -0.43% -0.71% -18.78% 2022-07-05
DZDLSL 0.11444 0.00120 1.06% 3.58% 7.30% 6.77% 2022-07-06
DZDLTC 0.0001357461 0.0000003285 0.24% 5.87% 25.73% 150.18% 2022-07-06
DZDLUN 61.8509 4.7498 8.32% -1.08% -19.55% 54,426,016.36% 2022-07-06
DZDLYD 0.0330045 0.0000543 -0.16% 0.06% 0.27% -1.57% 2022-07-06
DZDMAD 0.0695588 0.0001378 0.20% 0.29% 1.87% 4.29% 2022-07-06
DZDMDL 0.13032 0.00021 -0.16% -0.53% -0.49% -2.65% 2022-07-06
DZDMGA 27.9450 0.0117 -0.04% 0.33% 0.91% -2.99% 2022-07-06
DZDMKD 0.41278 0.00179 0.44% 2.67% 4.13% 6.77% 2022-07-06
DZDMMK 12.6556 0.0208 -0.16% -0.53% -1.14% 3.35% 2022-07-06
DZDMNT 21.4598 0.0127 0.06% 0.05% -0.28% 1.41% 2022-07-06
DZDMOP 0.0552880 0.0000909 -0.16% -0.55% -1.11% -7.33% 2022-07-06
DZDMTC 0.0132 0.0001 -0.72% -2.47% 20.83% 100.84% 2022-07-06
DZDMUR 0.31085 0.00148 0.48% 0.89% 4.48% -2.27% 2022-07-06
DZDMVR 0.10546 0.00020 -0.18% -0.55% -1.16% -8.29% 2022-07-06
DZDMWK 6.94549 0.01285 -0.18% -0.21% -0.29% 16.25% 2022-07-06
DZDTZS 15.9198 0.0251 -0.16% -0.53% -1.00% -7.75% 2022-07-06
DZDUAH 0.20209 0.00032 -0.16% -0.39% -0.99% -0.73% 2022-07-06
DZDUGX 25.6893 0.2644 1.04% -0.53% -0.74% -2.99% 2022-07-06
DZDUNI 0.0013 0.0000 -1.32% -5.14% -3.20% 280.63% 2022-07-06
DZDURY 0.27331 0.00043 -0.16% 1.38% -0.96% -16.23% 2022-07-06
DZDUSC 0.0068 0.0001 -0.82% -0.86% -1.32% -8.74% 2022-07-06
DZDUSD 0.00680360 0.00004853 -0.71% -0.76% -1.28% -8.70% 2022-07-06
DZDUST 0.0068 0.0000 -0.70% -0.79% -1.25% -8.57% 2022-07-06
DZDUZS 74.3387 0.0421 -0.06% 0.12% -2.57% -5.94% 2022-07-06
DZDVND 159.903 0.163 -0.10% -0.02% -0.31% -6.81% 2022-07-06
DZDXAF 4.40049 0.02267 0.52% 2.63% 3.71% 7.44% 2022-07-06
DZDXLM 0.0622 0.0013 -1.98% -0.56% 26.72% 114.20% 2022-07-06
DZDXMR 0.0001 0.0000 -3.17% -6.13% 47.81% 56.81% 2022-07-06
DZDXOF 4.34426 0.03941 0.92% 2.58% 3.52% 6.20% 2022-07-06
DZDXPF 0.79859 0.00326 0.41% 2.51% 3.58% 6.25% 2022-07-06
DZDXRP 0.0207048 0.0003528 -1.68% 0.26% 22.41% 81.27% 2022-07-06
DZDYER 1.70986 0.00269 -0.16% -0.53% -1.12% -7.10% 2022-07-06
DZDZAR 0.11454 0.00128 1.13% 3.51% 7.28% 6.81% 2022-07-06
DZDADA 0.0148 0.0002 -1.36% -0.03% 31.58% 178.11% 2022-07-06
DZDNPR 0.86779 0.00236 -0.27% 0.12% 0.97% -2.44% 2022-07-06
DZDNZD 0.0110664 0.0000428 -0.39% 0.35% 4.13% 4.17% 2022-07-06
DZDOMR 0.00262636 0.00001103 -0.42% -0.81% -1.39% -8.50% 2022-07-06
DZDPAB 0.00685213 0.00000562 0.08% -0.43% -0.97% -8.24% 2022-07-05
DZDPEN 0.0263574 0.0002366 0.91% 1.80% 2.23% -9.94% 2022-07-05
DZDPGK 0.0241479 0.0000239 0.10% -0.43% -0.97% -7.90% 2022-07-05
DZDPHP 0.38157 0.00196 0.52% 1.28% 4.18% 2.88% 2022-07-06
DZDPKR 1.41919 0.00423 0.30% -0.09% 2.65% 20.40% 2022-07-06
DZDPYG 46.9499 0.0750 0.16% -0.30% -0.52% -7.11% 2022-07-05
DZDQAR 0.0248957 0.0000461 -0.18% -0.55% -1.48% -9.62% 2022-07-06
DZDRON 0.0331831 0.0002031 0.62% 2.74% 3.85% 6.85% 2022-07-06
DZDRSD 0.78750 0.00450 0.58% 2.65% 3.85% 6.41% 2022-07-06
DZDMYR 0.0302510 0.0000217 -0.07% 0.08% -0.34% -2.35% 2022-07-06
DZDMZN 0.43260 0.00046 -0.11% -0.47% -1.08% -7.71% 2022-07-06
DZDNAD 0.11450 0.00136 1.20% 3.53% 7.23% 6.74% 2022-07-06
DZDNIO 0.24424 0.00045 -0.18% -0.55% -1.13% -6.03% 2022-07-06
DZDRWF 6.93851 0.01284 -0.18% -0.48% -0.96% -7.17% 2022-07-06
DZDSCR 0.0877594 0.0061217 -6.52% -0.56% -8.96% -16.90% 2022-07-06
DZDSDG 3.87114 0.00168 -0.04% -0.39% 25.69% 15.31% 2022-07-06
DZDTTD 0.0461292 0.0000727 -0.16% -0.87% -1.15% -8.19% 2022-07-06
DZDSGD 0.00955885 0.00006908 -0.72% 0.05% 0.95% -4.90% 2022-07-06
DZDSLL 89.2285 0.0732 0.08% -1.53% -0.69% 17.59% 2022-07-05
DZDSOL 0.0002 0.0000 -3.49% -7.62% 6.71% -8.29% 2022-07-06
DZDSOS 3.92693 0.00619 -0.16% -0.70% -1.30% -8.42% 2022-07-06
DZDSRD 0.15203 0.00024 -0.16% -0.01% 2.19% -2.36% 2022-07-06
DZDSSP 3.42067 0.01870 0.55% 1.92% 4.99% 161.64% 2022-07-06
DZDSTD 0.16397 0.00048 0.29% 2.39% 3.48% 6.11% 2022-07-06
DZDSVC 0.0598584 0.0000943 -0.16% -0.53% -1.13% -8.26% 2022-07-06
DZDSYP 17.1786 0.0271 -0.16% -0.49% -1.13% -8.23% 2022-07-06
DZDSZL 0.11454 0.00126 1.11% 3.56% 7.26% 6.81% 2022-07-06
DZDTHB 0.24690 0.00064 0.26% 2.08% 3.85% 2.69% 2022-07-06
DZDTJS 0.0711500 0.0004547 -0.64% -2.05% -7.78% -15.65% 2022-07-06
DZDTMT 0.0238763 0.0000376 -0.16% -0.53% -1.13% -8.26% 2022-07-06
DZDTND 0.0213908 0.0000704 0.33% 1.63% 2.14% 3.04% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.