Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
DZDJPY 1.15624 0.00275 0.24% 0.69% 2.43% 16.72% 2024-04-25
DZDCNY 0.0540069 0.0000257 -0.05% 0.29% 0.03% 5.00% 2024-04-25
DZDCHF 0.00678991 0.00000395 -0.06% 0.20% 0.86% 2.81% 2024-04-25
DZDCAD 0.01016220 0.00001895 -0.19% -0.64% 0.45% 0.56% 2024-04-25
DZDMXN 0.12676 0.00016 -0.13% -0.06% 2.30% -5.70% 2024-04-25
DZDINR 0.61936 0.00029 0.05% -0.15% -0.32% 2.11% 2024-04-25
DZDBRL 0.0382676 0.0000288 0.08% -2.43% 3.25% 2.71% 2024-04-25
DZDRUB 0.68474 0.00055 -0.08% -2.11% -1.05% 14.66% 2024-04-25
DZDKRW 10.21482 0.00465 -0.05% -0.20% 2.42% 2.94% 2024-04-25
DZDIDR 120.218 0.348 -0.29% -0.38% 2.17% 9.47% 2024-04-25
DZDTRY 0.2416860 0.0002924 -0.12% 0.26% 1.02% 68.13% 2024-04-25
DZDSAR 0.0278793 0.0000142 0.05% 0.17% -0.21% 0.44% 2024-04-25
DZDSEK 0.0807491 0.0000737 -0.09% -0.54% 2.53% 5.91% 2024-04-25
DZDNGN 9.41819 0.10194 1.09% 11.28% -12.68% 176.65% 2024-04-25
DZDPLN 0.0299038 0.0001897 -0.63% -0.86% 1.03% -3.47% 2024-04-25
DZDARS 6.49086 0.00345 0.05% 0.64% 1.79% 297.11% 2024-04-25
DZDNOK 0.0813285 0.0003093 -0.38% -0.94% 1.58% 3.19% 2024-04-25
DZDTWD 0.24215 0.00035 -0.14% 0.87% 2.16% 6.56% 2024-04-25
DZDIRR 312.665 0.181 0.06% 0.19% -0.07% 0.57% 2024-04-25
DZDAED 0.0273012 0.0000150 0.06% 0.19% -0.20% 0.47% 2024-04-25
DZDCOP 29.2671 0.0022 0.01% 1.34% 0.88% -12.27% 2024-04-25
DZDCRC 3.73681 0.00991 0.27% 0.78% 0.44% -4.65% 2024-04-25
DZDCUC 0.17830 0.00051 -0.29% 0.14% -0.27% 0.37% 2024-04-24
DZDCVE 0.76686 0.00266 -0.35% -0.42% 1.18% 3.15% 2024-04-25
DZDCZK 0.17432 0.00085 -0.48% -0.74% 0.41% 10.04% 2024-04-25
DZDDAI 0.0074 0.0000 0.06% 0.06% -0.21% 0.30% 2024-04-25
DZDDJF 1.32379 0.00350 0.27% 0.46% 0.06% 0.75% 2024-04-25
DZDDKK 0.0517216 0.0000603 -0.12% -0.32% 0.89% 2.91% 2024-04-25
DZDDOP 0.43676 0.00029 -0.07% -0.15% -0.66% 8.51% 2024-04-25
DZDDOT 0.0011 0.0000 1.29% -0.83% 41.23% -14.34% 2024-04-25
DZDEGP 0.35607 0.00016 0.05% -1.15% 0.95% 55.97% 2024-04-25
DZDERN 0.11150 0.00006 0.06% 0.18% -0.22% 0.45% 2024-04-25
DZDETB 0.42338 0.00119 -0.28% 0.56% 0.42% 5.70% 2024-04-25
DZDETH 0.00000238899 0.00000002011 0.85% -1.35% 14.69% -39.84% 2024-04-25
DZDEUR 0.00693441 0.00000869 -0.13% -0.63% 0.82% 3.30% 2024-04-25
DZDFJD 0.0170376 0.0000098 0.06% 1.03% 0.27% 2.90% 2024-04-25
DZDGBP 0.00594182 0.00002093 -0.35% -0.51% 0.71% -0.05% 2024-04-25
DZDGEL 0.0199585 0.0000108 -0.05% 1.22% 0.16% 8.79% 2024-04-25
DZDGHS 0.1005359 0.0000952 0.09% 0.74% 4.21% 18.13% 2024-04-25
DZDGMD 0.50498 0.00029 0.06% 0.21% 0.06% 13.71% 2024-04-25
DZDGNF 63.9154 0.0107 0.02% 0.48% 0.88% 1.53% 2024-04-25
DZDGTQ 0.0578370 0.0000808 0.14% 0.30% -0.27% 0.33% 2024-04-25
DZDGYD 1.55580 0.00090 0.06% 0.18% 0.27% -0.36% 2024-04-25
DZDHKD 0.0581904 0.0000175 0.03% 0.05% -0.15% 0.03% 2024-04-25
DZDHNL 0.18355 0.00005 0.03% 0.11% 0.01% 1.12% 2024-04-25
DZDHTG 0.98539 0.00024 0.02% 0.47% -0.28% -12.97% 2024-04-25
DZDHUF 2.72305 0.00960 -0.35% -0.34% -0.18% 6.94% 2024-04-25
DZDAFN 0.53617 0.00190 -0.35% 0.07% 1.10% -16.00% 2024-04-25
DZDALG 0.0365 0.0016 4.66% -13.96% 37.67% -11.59% 2024-04-25
DZDALL 0.69870 0.00484 -0.69% -1.07% -0.78% -6.29% 2024-04-25
DZDAMD 2.89923 0.00160 0.06% -1.13% -1.91% 1.69% 2024-04-25
DZDAOA 6.27302 0.00991 0.16% 0.46% 1.13% 68.12% 2024-04-25
DZDBSD 0.00743408 0.00000392 0.05% 0.47% -0.21% 0.46% 2024-04-25
DZDBTC 0.000000116477 0.000000000810 0.70% -0.43% 9.17% -55.35% 2024-04-25
DZDBWP 0.1025363 0.0005017 -0.49% 0.12% 0.89% 4.89% 2024-04-25
DZDBYR 0.0243284 0.0000114 0.05% 0.47% -0.01% 30.55% 2024-04-25
DZDATM 0.0009 0.0000 0.67% -1.71% 45.97% 30.48% 2024-04-25
DZDAUD 0.0113813 0.0000522 -0.46% -1.59% -0.19% 1.32% 2024-04-25
DZDAVX 0.0002 0.0000 3.38% -1.02% 58.34% -51.04% 2024-04-25
DZDAZN 0.0126367 0.0000073 0.06% 0.18% 0.08% 0.74% 2024-04-25
DZDBCH 0.0000 0.0000 0.16% 1.17% 0.25% -75.34% 2024-04-25
DZDBDT 0.81584 0.00038 0.05% 0.26% 0.01% 2.55% 2024-04-25
DZDBGN 0.0135551 0.0000274 -0.20% -0.31% 0.85% 2.81% 2024-04-25
DZDBHD 0.00280215 0.00000206 0.07% 0.21% -0.04% 0.46% 2024-04-25
DZDBIF 21.3104 0.0126 0.06% 0.51% 0.51% 39.45% 2024-04-25
DZDBIH 0.0135525 0.0000301 -0.22% -0.34% 0.67% 2.77% 2024-04-25
DZDBNB 0.0000 0.0000 -0.24% -9.32% -4.88% -45.64% 2024-04-25
DZDBND 0.01010258 0.00001029 -0.10% 0.17% 0.78% 2.01% 2024-04-25
DZDBOB 0.0514803 0.0001340 0.26% 0.26% 0.88% 1.41% 2024-04-25
DZDISK 1.04089 0.00133 -0.13% -0.43% 1.68% 3.34% 2024-04-25
DZDJMD 1.15889 0.00147 0.13% 0.73% 2.09% 3.71% 2024-04-25
DZDJOD 0.00526801 0.00000230 0.04% 0.21% -0.12% 0.43% 2024-04-25
DZDKES 0.99978 0.00065 0.07% 1.69% 2.06% -0.37% 2024-04-25
DZDKGS 0.66038 0.00030 0.05% -0.01% -0.96% 1.96% 2024-04-25
DZDKHR 30.1800 0.0181 0.06% 0.84% 0.48% -0.26% 2024-04-25
DZDKMF 3.42305 0.00198 0.06% -0.48% 1.19% 3.55% 2024-04-25
DZDILS 0.0281588 0.0000972 0.35% 0.04% 3.75% 4.61% 2024-04-25
DZDIQD 9.7382 0.0061 0.06% 0.46% -0.14% 0.53% 2024-04-25
DZDCDF 20.6899 0.0593 -0.29% 0.23% -0.27% 29.11% 2024-04-24
DZDCLP 7.06391 0.06122 -0.86% -3.09% -3.01% 17.25% 2024-04-24
DZDKYD 0.00616611 0.00001767 -0.29% 0.14% -0.27% 0.97% 2024-04-24
DZDKZT 3.30431 0.00637 0.19% -0.72% -1.40% -1.58% 2024-04-25
DZDLAK 158.5110 0.1051 0.07% 0.69% 1.98% 24.53% 2024-04-25
DZDLBP 665.7020 0.3123 -0.05% 0.46% -0.15% 499.70% 2024-04-25
DZDLKR 2.20791 0.00869 -0.39% -1.20% -2.05% -7.20% 2024-04-25
DZDLNK 0.0005 0.0000 -0.86% -5.12% 36.29% -52.26% 2024-04-25
DZDLRD 1.43823 0.00412 -0.29% -0.33% -0.48% 20.01% 2024-04-24
DZDLSL 0.14272 0.00008 0.06% 0.93% 1.52% 6.37% 2024-04-25
DZDLTC 0.0000887227 0.0000004509 -0.51% -3.54% 14.26% 5.43% 2024-04-25
DZDLUN 67.5758 6.7147 -9.04% -18.14% 54.23% -8.82% 2024-04-25
DZDLYD 0.0361755 0.0000040 -0.01% 0.18% 0.62% 2.86% 2024-04-25
DZDMAD 0.0752311 0.0001032 -0.14% -0.03% 0.09% 0.36% 2024-04-25
DZDMDL 0.13240 0.00014 0.11% 0.12% 0.87% -0.29% 2024-04-25
DZDMGA 32.9735 0.2336 0.71% 1.56% 1.20% 1.21% 2024-04-25
DZDMKD 0.42661 0.00083 -0.19% -0.41% 1.11% 3.11% 2024-04-25
DZDMMK 15.6113 0.0070 0.05% 0.46% 0.09% 0.76% 2024-04-25
DZDMNT 25.2291 0.0760 -0.30% 0.14% 0.64% -1.92% 2024-04-24
DZDMOP 0.0598946 0.0000556 -0.09% 0.15% -0.20% 0.10% 2024-04-25
DZDMTC 0.0106 0.0000 0.12% -3.61% 48.52% 40.79% 2024-04-25
DZDMUR 0.34510 0.00017 0.05% -0.09% 0.27% 4.21% 2024-04-25
DZDMVR 0.11485 0.00007 0.06% 0.19% -0.02% 0.62% 2024-04-25
DZDMWK 12.88578 0.04077 -0.32% 0.46% 0.76% 71.28% 2024-04-25
DZDTZS 19.2152 0.0261 -0.14% 0.45% 1.15% 10.68% 2024-04-25
DZDUAH 0.29465 0.00088 0.30% 0.70% 0.72% 7.81% 2024-04-25
DZDUGX 28.3224 0.0065 -0.02% 0.13% -2.18% 2.33% 2024-04-25
DZDUNI 0.0010 0.0000 -0.95% -6.50% 62.83% -31.10% 2024-04-25
DZDURY 0.28510 0.00000 0.00% -1.16% 1.00% -0.56% 2024-04-25
DZDUSC 0.0074 0.0000 0.06% 0.09% -0.20% 0.30% 2024-04-25
DZDUSD 0.00743334 0.00000429 0.06% 0.09% -0.21% 0.30% 2024-04-25
DZDUST 0.0074 0.0000 0.04% 0.17% -0.18% 0.36% 2024-04-25
DZDUZS 94.3377 0.1598 -0.17% 0.27% 0.57% 11.85% 2024-04-25
DZDVND 188.491 0.355 -0.19% -0.01% 2.27% 8.51% 2024-04-25
DZDXAF 4.54681 0.01332 -0.29% -0.34% 0.85% 2.78% 2024-04-25
DZDXLM 0.0658 0.0008 1.24% -2.15% 21.99% -17.21% 2024-04-25
DZDXMR 0.0001 0.0000 0.35% -1.46% 13.88% 33.28% 2024-04-25
DZDXOF 4.54681 0.01091 -0.24% -0.34% 1.30% 3.87% 2024-04-25
DZDXPF 0.83291 0.00048 0.06% 0.62% 1.85% 4.50% 2024-04-25
DZDXRP 0.0142976 0.0001831 1.30% -3.26% 21.27% -12.20% 2024-04-25
DZDYER 1.86149 0.00107 0.06% 0.22% -0.04% 0.62% 2024-04-25
DZDZAR 0.14097 0.00192 -1.34% -0.05% 0.22% 3.93% 2024-04-25
DZDZMW 0.1957 0.0016 0.81% 4.63% -1.54% 50.19% 2024-04-25
DZDADA 0.0158 0.0002 1.23% -2.48% 41.29% -14.51% 2024-04-25
DZDNPR 0.98949 0.00101 -0.10% -0.11% -0.49% 2.02% 2024-04-25
DZDNZD 0.0124725 0.0000438 -0.35% -0.88% 0.52% 2.93% 2024-04-25
DZDOMR 0.00286154 0.00000180 0.06% 0.18% -0.20% 0.44% 2024-04-25
DZDPAB 0.00743408 0.00000392 0.05% 0.27% -0.21% 0.46% 2024-04-25
DZDPEN 0.0277366 0.0002291 0.83% -0.57% 0.85% 0.20% 2024-04-25
DZDPGK 0.0286343 0.0004002 1.42% 1.92% 2.11% 10.17% 2024-04-25
DZDPHP 0.42979 0.00024 -0.06% 1.07% 2.55% 4.61% 2024-04-25
DZDPKR 2.07035 0.00136 0.07% 0.51% 0.02% -1.15% 2024-04-25
DZDPYG 55.2238 0.0259 0.05% 0.84% 0.95% 3.40% 2024-04-25
DZDQAR 0.0270611 0.0000252 -0.09% 0.04% -0.34% 0.46% 2024-04-25
DZDRON 0.0345063 0.0000469 -0.14% -0.28% 1.03% 3.74% 2024-04-25
DZDRSD 0.81249 0.00113 -0.14% -0.26% 0.95% 2.81% 2024-04-25
DZDMYR 0.0355128 0.0000131 0.04% -0.15% 0.93% 8.01% 2024-04-25
DZDMZN 0.47202 0.00032 -0.07% -0.46% 0.16% 0.86% 2024-04-25
DZDNAD 0.14272 0.00008 0.06% 1.04% 1.48% 6.34% 2024-04-25
DZDNIO 0.27359 0.00076 0.28% 0.45% 0.32% 2.27% 2024-04-25
DZDRWF 9.59259 0.02803 -0.29% 0.57% 0.85% 17.55% 2024-04-25
DZDSCR 0.1101093 0.0091156 9.03% 9.80% 8.87% 13.40% 2024-04-25
DZDSDG 4.35594 0.09295 -2.09% -1.96% -2.34% 4.15% 2024-04-25
DZDTTD 0.0505172 0.0001022 0.20% 0.54% 0.08% 1.04% 2024-04-25
DZDSGD 0.01010912 0.00000568 -0.06% -0.06% 0.86% 2.14% 2024-04-25
DZDSLL 167.8792 0.0969 0.06% -0.07% -0.65% 3.45% 2024-04-25
DZDSOL 0.0001 0.0000 1.97% -1.88% 31.66% -85.31% 2024-04-25
DZDSOS 4.24815 0.02845 0.67% 0.80% 0.40% 1.60% 2024-04-25
DZDSRD 0.25397 0.00116 -0.45% -0.88% -2.20% -6.76% 2024-04-24
DZDSSP 11.71243 0.03357 -0.29% 0.14% -0.63% 88.70% 2024-04-24
DZDSTD 0.16982 0.00290 -1.68% -0.34% 0.85% 2.80% 2024-04-25
DZDSVC 0.0650458 0.0000310 0.05% 0.46% -0.20% 0.46% 2024-04-25
DZDSYP 96.5888 0.2769 -0.29% 0.14% -0.27% 419.68% 2024-04-24
DZDSZL 0.14134 0.00130 -0.91% 0.37% 0.60% 4.18% 2024-04-25
DZDTHB 0.27518 0.00029 -0.11% 0.83% 1.65% 8.09% 2024-04-25
DZDTJS 0.0811041 0.0001480 -0.18% 0.13% -0.48% 1.01% 2024-04-25
DZDTMT 0.0260910 0.0000151 0.06% 0.34% 0.36% 1.00% 2024-04-25
DZDTND 0.0233853 0.0000135 0.06% -0.35% 0.63% 4.44% 2024-04-25

Exchange Rates