Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
DZDJPY 1.12273 0.00650 0.58% 0.45% 2.82% -3.44% -6.23% 2025-07-07
DZDCNY 0.0552456 0.0001217 -0.22% -0.33% 1.21% 1.89% 1.77% 2025-07-07
DZDCHF 0.00613677 0.00000666 -0.11% -0.50% -1.60% -8.47% -8.01% 2025-07-07
DZDCAD 0.01050662 0.00000250 0.02% -0.61% 1.00% -1.10% 3.41% 2025-07-07
DZDMXN 0.14365 0.00032 -0.22% -1.22% -1.43% -6.76% 6.59% 2025-07-07
DZDINR 0.66251 0.00005 -0.01% 0.26% 1.44% 4.77% 6.57% 2025-07-07
DZDBRL 0.0418394 0.0000701 -0.17% -1.33% -1.57% -8.44% 2.91% 2025-07-07
DZDRUB 0.60674 0.00196 -0.32% 0.01% 3.26% -27.65% -7.43% 2025-07-07
DZDKRW 10.56160 0.02981 0.28% 0.15% 2.43% -3.31% 2.93% 2025-07-07
DZDIDR 125.115 0.003 0.00% -0.32% 1.18% 4.09% 3.35% 2025-07-07
DZDTRY 0.3084838 0.0005038 0.16% 0.12% 3.29% 18.15% 26.84% 2025-07-07
DZDSAR 0.0289318 0.0000566 -0.20% -0.19% 1.41% 4.23% 3.55% 2025-07-07
DZDSEK 0.0734795 0.0003275 -0.44% 0.33% 0.97% -10.12% -5.77% 2025-07-07
DZDNGN 11.80681 0.01891 -0.16% -1.04% -0.54% 3.48% 3.78% 2025-07-07
DZDPLN 0.0279319 0.0001204 0.43% -0.12% -1.86% -8.49% -5.06% 2025-07-07
DZDARS 9.57746 0.01998 -0.21% 4.32% 6.01% 25.72% 40.46% 2025-07-07
DZDNOK 0.0777148 0.0001192 -0.15% -0.15% 1.40% -7.62% -0.95% 2025-07-07
DZDTWD 0.22416 0.00065 0.29% -0.32% -1.63% -7.52% -7.13% 2025-07-07
DZDIRR 324.660 0.191 0.06% 0.01% 1.74% 4.61% 3.93% 2025-07-04
DZDAED 0.0283347 0.0000574 -0.20% -0.17% 1.42% 4.40% 3.57% 2025-07-07
DZDCOP 30.7441 0.1774 -0.57% -2.70% -1.59% -5.56% 1.05% 2025-07-07
DZDCRC 3.89604 0.00768 -0.20% -0.12% 0.47% 4.07% -0.27% 2025-07-07
DZDCUC 0.18551 0.00011 0.06% 0.01% 1.74% 4.60% 3.92% 2025-07-04
DZDCVE 0.72654 0.00050 0.07% -0.56% -1.29% -7.83% -4.46% 2025-07-07
DZDCZK 0.16188 0.00033 0.20% -0.26% -1.81% -9.94% -6.12% 2025-07-07
DZDDAI 0.008 0.000 -0.37% -0.36% 1.25% 4.24% 3.39% 2025-07-07
DZDDJF 1.37377 0.00271 -0.20% -0.18% 1.42% 4.68% 3.74% 2025-07-07
DZDDKK 0.0490784 0.0001304 0.27% -0.21% -1.01% -7.74% -4.22% 2025-07-07
DZDDOP 0.46200 0.00054 -0.12% 0.38% 2.93% 2.68% 5.02% 2025-07-07
DZDDOT 0.002 0.000 -1.22% -1.10% 14.37% 103.47% 73.36% 2025-07-07
DZDEGP 0.38309 0.00164 0.43% -0.60% 1.44% 2.08% 7.29% 2025-07-07
DZDERN 0.11571 0.00023 -0.20% -0.18% 1.42% 4.40% 3.57% 2025-07-07
DZDETB 1.07131 0.00143 -0.13% 1.05% 3.19% 13.62% 149.42% 2025-07-07
DZDETH 0.00000303926 0.00000004085 -1.33% -4.68% -3.47% 36.99% 22.06% 2025-07-07
DZDEUR 0.00656163 0.00000540 -0.08% -0.53% -1.27% -8.02% -4.52% 2025-07-07
DZDFJD 0.0173634 0.0000508 0.29% 0.22% 1.60% 0.85% 4.67% 2025-07-07
DZDGBP 0.00564763 0.00001565 -0.28% 0.20% 0.75% -4.32% -2.83% 2025-07-07
DZDGEL 0.0209521 0.0000490 -0.23% -0.44% 0.86% 0.73% 2.67% 2025-07-07
DZDGHS 0.0798903 0.0000833 -0.10% 0.00% 2.47% -26.45% -30.35% 2025-07-07
DZDGMD 0.56102 0.00111 -0.20% -0.18% 1.38% 5.23% 9.32% 2025-07-07
DZDGNF 66.9063 0.1319 -0.20% -0.10% 1.48% 5.26% 4.47% 2025-07-07
DZDGTQ 0.0593000 0.0001169 -0.20% -0.22% 1.44% 4.16% 2.61% 2025-07-07
DZDGYD 1.61470 0.00137 -0.08% -0.13% 1.37% 4.45% 3.98% 2025-07-04
DZDHKD 0.0604393 0.0002181 -0.36% -0.37% 1.27% 5.31% 3.86% 2025-07-07
DZDHNL 0.20155 0.00040 -0.20% -0.20% 1.61% 7.75% 8.94% 2025-07-07
DZDHTG 1.01352 0.00235 0.23% 0.03% 1.61% 5.35% 2.96% 2025-07-07
DZDHUF 2.62617 0.01159 0.44% -0.09% -1.97% -10.52% -2.54% 2025-07-07
DZDAFN 0.53933 0.00073 -0.14% -0.64% 1.57% 3.75% 1.86% 2025-07-07
DZDALG 0.044 0.001 -1.17% -0.52% 5.25% 102.61% -22.92% 2025-07-07
DZDALL 0.64318 0.00028 0.04% -0.57% -1.35% -8.19% -6.62% 2025-07-07
DZDAMD 2.96816 0.00384 -0.13% -0.38% 1.75% 1.55% 2.45% 2025-07-07
DZDAOA 7.11255 0.01402 -0.20% -0.10% 1.51% 4.33% 8.52% 2025-07-07
DZDBSD 0.00771972 0.00000981 -0.13% -0.11% 1.49% 4.47% 3.80% 2025-07-07
DZDBTC 0.000000071103 0.000000000444 -0.62% -1.45% -5.07% -10.21% -45.80% 2025-07-07
DZDBWP 0.1027918 0.0003423 0.33% -0.52% 0.88% -0.40% 1.85% 2025-07-07
DZDBYR 0.0252613 0.0000343 -0.14% -0.12% 1.48% 4.67% 3.79% 2025-07-07
DZDATM 0.002 0.000 -1.91% -3.74% 1.88% 58.32% 45.52% 2025-07-07
DZDAUD 0.0118222 0.0000139 0.12% -0.15% 1.12% -0.97% 7.12% 2025-07-07
DZDAVX 0.000 0.000 -1.61% -2.76% 5.55% 105.56% 44.70% 2025-07-07
DZDAZN 0.0131143 0.0000258 -0.20% -0.18% 1.42% 4.71% 3.57% 2025-07-07
DZDBCH 0.000 0.000 -2.74% 1.52% -21.25% -8.77% -31.78% 2025-07-07
DZDBDT 0.94346 0.00476 -0.50% -0.18% 1.62% 7.29% 7.93% 2025-07-07
DZDBGN 0.0128667 0.0000295 0.23% -0.30% -1.07% -7.84% -4.25% 2025-07-07
DZDBHD 0.00290830 0.00000542 -0.19% -0.25% 1.41% 4.37% 3.60% 2025-07-07
DZDBIF 22.9821 0.0453 -0.20% -0.16% 1.49% 5.17% 7.38% 2025-07-07
DZDBNB 0.000 0.000 -1.36% -2.42% -2.58% 10.18% -21.84% 2025-07-07
DZDBND 0.00986508 0.00001456 0.15% 0.03% 0.87% -2.21% -1.74% 2025-07-07
DZDBOB 0.0533407 0.0000704 -0.13% -0.26% 1.19% 4.09% 3.79% 2025-07-07
DZDISK 0.93679 0.00206 0.22% 0.04% -2.42% -8.79% -8.85% 2025-07-07
DZDJMD 1.23209 0.00162 -0.13% -0.68% 1.46% 7.78% 6.03% 2025-07-07
DZDJOD 0.00546946 0.00001078 -0.20% -0.09% 1.70% 4.34% 3.63% 2025-07-07
DZDKES 0.99708 0.00158 -0.16% -0.18% 1.42% 4.72% 5.14% 2025-07-07
DZDKGS 0.67462 0.00154 -0.23% -0.03% 1.42% 4.94% 5.44% 2025-07-07
DZDKHR 31.0137 0.0359 -0.12% -0.12% 1.67% 4.48% 1.34% 2025-07-07
DZDKMF 3.22459 0.02282 -0.70% -0.78% -1.79% -7.93% -4.74% 2025-07-07
DZDILS 0.0257350 0.0000399 -0.15% -1.52% -3.20% -4.25% -6.11% 2025-07-07
DZDIQD 10.1119 0.0137 -0.14% -0.12% 1.48% 4.54% 3.64% 2025-07-07
DZDCDF 22.5007 0.0132 0.06% 0.13% 1.96% 6.60% 6.45% 2025-07-04
DZDCLP 7.17818 0.01021 -0.14% -1.15% 1.39% -2.31% 2.82% 2025-07-07
DZDKYD 0.00642517 0.00000377 0.06% 0.01% 1.74% 4.60% 4.08% 2025-07-04
DZDKZT 4.00763 0.00778 -0.19% -0.34% 3.30% 3.39% 12.31% 2025-07-07
DZDLAK 166.3363 0.2273 -0.14% -0.22% 1.31% 3.72% 1.25% 2025-07-07
DZDLBP 691.6249 0.9408 -0.14% -0.12% 1.48% 4.58% 4.12% 2025-07-07
DZDLKR 2.32105 0.00265 0.11% 0.18% 1.99% 7.14% 2.40% 2025-07-07
DZDLNK 0.001 0.000 -3.04% -3.66% -3.30% 53.64% -5.35% 2025-07-07
DZDLRD 1.54977 0.00091 0.06% 0.26% 2.25% 13.68% 7.18% 2025-07-04
DZDLSL 0.13692 0.00108 0.79% -0.63% 1.55% -1.60% 1.02% 2025-07-07
DZDLTC 0.0000891129 0.0000000938 0.11% -2.13% -1.79% 23.87% -25.74% 2025-07-07
DZDLUN 128.75 0.02 -0.02% -16.71% 0.53% 91.66% 38.48% 2025-07-03
DZDLYD 0.0415794 0.0000541 -0.13% -1.01% 0.43% 14.75% 14.79% 2025-07-07
DZDMAD 0.0694598 0.0000308 0.04% -0.46% -0.18% -7.09% -5.66% 2025-07-07
DZDMDL 0.13014 0.00006 -0.05% 0.23% -0.70% -3.66% -1.70% 2025-07-07
DZDMGA 34.7364 0.1951 0.56% 1.34% 1.41% 0.18% 4.26% 2025-07-07
DZDMKD 0.40485 0.00063 0.16% -0.26% -1.16% -7.03% -4.37% 2025-07-07
DZDMMK 16.1833 0.0095 0.06% 0.01% 1.74% 4.60% 3.92% 2025-07-04
DZDMNT 27.6558 0.0545 -0.20% -0.28% 1.67% 9.44% 9.18% 2025-07-07
DZDMOP 0.0624166 0.0001230 -0.20% -0.18% 1.49% 5.53% 4.32% 2025-07-07
DZDMTC 0.042 0.002 -3.94% -5.82% 9.47% 153.98% 162.78% 2025-07-07
DZDMUR 0.34699 0.00045 -0.13% -0.58% 0.54% 0.34% -0.56% 2025-07-07
DZDMVR 0.11926 0.00024 -0.20% -0.18% 1.42% 4.67% 3.84% 2025-07-07
DZDMWK 13.37409 0.02899 -0.22% -0.18% 1.42% 4.40% 3.71% 2025-07-07
DZDTZS 20.3731 0.0329 -0.16% 0.04% 0.50% 13.70% 3.17% 2025-07-07
DZDUAH 0.32193 0.00078 -0.24% -0.23% 2.11% 3.61% 6.77% 2025-07-07
DZDUGX 27.6896 0.0288 -0.10% -0.29% 0.29% 2.03% 0.65% 2025-07-07
DZDUNI 0.001 0.000 -5.84% -6.00% -18.49% 87.80% 9.32% 2025-07-07
DZDURY 0.30980 0.00043 -0.14% -0.30% -2.02% -3.97% 3.35% 2025-07-07
DZDUSC 0.008 0.000 -0.39% -0.38% 1.21% 4.19% 3.37% 2025-07-07
DZDUSD 0.00769936 0.00003017 -0.39% -0.38% 1.22% 4.20% 3.37% 2025-07-07
DZDUST 0.008 0.000 -0.37% -0.34% 1.26% 3.99% 3.38% 2025-07-07
DZDUZS 96.9316 0.5125 -0.53% -0.42% -0.68% 1.69% 3.08% 2025-07-07
DZDVND 201.230 1.129 -0.56% -0.22% 1.43% 6.88% 6.32% 2025-07-07
DZDXAF 4.28930 0.09837 -2.24% -2.83% -3.53% -9.34% -4.83% 2025-07-07
DZDXLM 0.031 0.002 -5.77% -6.04% 3.65% 37.43% -64.78% 2025-07-07
DZDXMR 0.000 0.000 -1.08% -2.93% 1.91% -36.37% -48.97% 2025-07-07
DZDXOF 4.28939 0.00437 -0.10% -0.80% -1.89% -7.38% -4.83% 2025-07-07
DZDXPF 0.77981 0.00458 -0.58% -1.04% -1.82% -8.16% -4.83% 2025-07-07
DZDXRP 0.0033168 0.0001637 -4.70% -8.07% -8.57% -6.90% -81.00% 2025-07-07
DZDYER 1.86375 0.00757 -0.40% -0.45% 0.72% 1.27% 0.15% 2025-07-07
DZDZAR 0.13661 0.00080 0.59% -0.68% 1.18% -1.93% 0.91% 2025-07-07
DZDZIG 0.207 0.001 -0.46% -0.62% 0.99% 8.54% 102.61% 2025-07-07
DZDZMW 0.19 0.00 -0.36% 1.76% -6.77% -9.84% 2.28% 2025-07-07
DZDADA 0.013 0.000 -1.98% -4.38% 9.07% 50.80% -37.69% 2025-07-07
DZDNPR 1.05406 0.00206 -0.20% -0.28% 0.95% 4.14% 6.06% 2025-07-07
DZDNZD 0.0128064 0.0000379 0.30% 0.26% 1.70% -3.07% 5.65% 2025-07-07
DZDOMR 0.00297001 0.00000415 -0.14% -0.12% 1.48% 4.40% 3.58% 2025-07-07
DZDPAB 0.00771278 0.00001675 -0.22% -0.20% 1.40% 4.38% 3.70% 2025-07-07
DZDPEN 0.0273712 0.0000570 -0.21% -0.22% -0.76% -1.32% -3.24% 2025-07-07
DZDPGK 0.0318848 0.0000420 -0.13% 0.00% 1.99% 6.23% 11.12% 2025-07-07
DZDPHP 0.43716 0.00089 0.20% 0.01% 3.27% 1.85% 0.33% 2025-07-07
DZDPKR 2.19134 0.00220 -0.10% -0.05% 2.12% 6.53% 5.84% 2025-07-07
DZDPYG 61.5169 0.0835 -0.14% -0.25% 1.30% 6.57% 9.77% 2025-07-07
DZDQAR 0.0282121 0.0000395 0.14% 0.15% 1.78% 4.76% 3.90% 2025-07-07
DZDRON 0.0333174 0.0001198 0.36% -0.58% -0.73% -6.16% -2.56% 2025-07-07
DZDRSD 0.77082 0.00176 0.23% -0.24% -1.02% -7.69% -4.15% 2025-07-07
DZDMYR 0.0326702 0.0000438 0.13% -0.03% 1.54% -1.12% -6.88% 2025-07-07
DZDMZN 0.49287 0.00113 -0.23% -0.22% 1.38% 4.37% 3.61% 2025-07-07
DZDNAD 0.13692 0.00104 0.77% -0.63% 1.49% -1.60% 1.02% 2025-07-07
DZDNIO 0.28405 0.00040 -0.14% -0.13% 1.47% 5.03% 3.63% 2025-07-07
DZDRWF 11.09654 0.01466 -0.13% 0.26% 2.85% 9.67% 13.17% 2025-07-07
DZDSCR 0.1087372 0.0003334 -0.31% -4.26% -0.53% 3.26% 3.07% 2025-07-07
DZDSDG 4.63245 0.00929 -0.20% -0.17% 1.43% 4.70% 3.87% 2025-07-07
DZDTTD 0.0523517 0.0000398 -0.08% -0.25% 1.70% 4.71% 3.96% 2025-07-07
DZDSGD 0.00983808 0.00001042 -0.11% -0.21% 0.58% -2.51% -2.04% 2025-07-07
DZDSLL 173.3906 2.6256 -1.49% -1.54% 1.42% 2.57% 3.60% 2025-07-07
DZDSOL 0.000 0.000 -2.99% -6.62% -3.57% 29.85% -8.08% 2025-07-07
DZDSOS 4.41151 0.00591 -0.13% -0.12% 1.48% 5.11% 4.28% 2025-07-07
DZDSRD 0.29282 0.00289 1.00% 0.39% 5.88% 11.80% 29.66% 2025-07-04
DZDSSP 34.94783 0.02052 0.06% -0.56% 1.97% 21.80% 203.28% 2025-07-04
DZDSTD 0.16282 0.00036 0.22% -0.24% -1.03% -7.82% -3.28% 2025-07-07
DZDSVC 0.0675435 0.0001246 -0.18% -0.17% 1.47% 4.47% 3.79% 2025-07-07
DZDSYP 100.5225 0.0590 0.06% 0.01% 1.74% 4.60% 3.95% 2025-07-04
DZDSZL 0.13568 0.00016 -0.12% -1.34% 0.49% -2.43% 0.15% 2025-07-07
DZDTHB 0.25146 0.00110 0.44% -0.13% 1.41% -0.87% -7.40% 2025-07-07
DZDTJS 0.0750673 0.0005933 0.80% -1.49% 0.19% -6.37% -5.27% 2025-07-07
DZDTMT 0.0270773 0.0000278 0.10% 0.12% 1.72% 4.86% 4.02% 2025-07-07
DZDTND 0.0224896 0.0004218 1.91% 1.06% 0.51% -4.55% -3.16% 2025-07-07