DZDCNY - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYJPY	16.4529		0.0245	0.15%	4.63%	2021-02-25
DZDJPY	0.8000		0.0055	0.69%	-12.68%	2021-02-24
DZDCNY	0.0487		-0.0001	-0.10%	-16.57%	2021-02-24
DZDCHF	0.0068		0.00002	0.29%	-15.55%	2021-02-24
DZDCAD	0.0094		-0.0001	-0.53%	-14.40%	2021-02-24
DZDINR	0.5467		0.0004	0.08%	-8.37%	2021-02-24
DZDKRW	8.3546		-0.0050	-0.06%	-17.40%	2021-02-24
CNYAUD	0.1947		0.0002	0.09%	-10.54%	2021-02-25
CNYCAD	0.1941		0.00003	0.02%	2.12%	2021-02-25
CNYCHF	0.1407		0.00003	0.02%	1.12%	2021-02-25
CNYEUR	0.1275		0.0001	0.06%	-2.56%	2021-02-25
CNYGBP	0.1097		0.00004	0.04%	-0.63%	2021-02-25
CNYNZD	0.2086		0.0003	0.12%	-7.93%	2021-02-25
CNYSGD	0.2046		0.00003	0.01%	2.77%	2021-02-25
CNYUSD	0.1550		-0.0002	-0.10%	8.79%	2021-02-25
DZDAUD	0.0095		-0.0001	-0.70%	-24.73%	2021-02-24
DZDEUR	0.0062		-0.000003	-0.05%	-18.74%	2021-02-24
DZDGBP	0.0053		-0.00001	-0.11%	-16.44%	2021-02-24
DZDNZD	0.0101		-0.0001	-1.31%	-22.84%	2021-02-24
DZDUSD	0.0076		0.00001	0.08%	-9.09%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21627	0.0006	-0.05%
GBPUSD	1.41365	0.0008	-0.06%
AUDUSD	0.79637	0.0010	-0.12%
NZDUSD	0.74264	0.0018	-0.24%
USDJPY	106.05	0.1370	0.13%
USDCNY	6.45359	0.0065	0.10%
USDCHF	0.90665	0.0002	-0.02%
USDCAD	1.25115	0.0001	0.01%
USDMXN	20.4242	0.0406	0.20%
USDINR	72.3140	0.0660	-0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5056	0.0010	0.00%
DXY	90.092	0.0838	-0.09%
BTCUSD	50,648.67	895	1.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,083	121	0.38%
S&P 500	3,932.48	7	0.18%
NASDAQ 100	13,316	14	0.10%
NIKKEI 225	30,180	509	1.71%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,851	73	1.07%
SHANGHAI	3,597	33	0.91%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.5100	0.29	0.46%
Brent	67.4100	0.37	0.55%
Natural gas	2.7960	0.00	0.11%
Gasoline	1.8970	0.00	0.07%
Heating oil	1.9114	0.00	0.16%
Gold	1,798.63	5.73	-0.32%
Silver	28.038	0.06	0.21%
Copper	4.3435	0.06	1.41%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,429.2500	7.00	0.49%
Wheat	676.0000	4.25	-0.62%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.019	0.02%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]