Preis Tag %Tag %Jahr Datum
USDJPY 143.649 0.278 0.19% -11.10% 2025-07-02
USDDZD 129.299 0 0% -3.69% 2025-07-02
EURJPY 169.407 0.154 0.09% -2.86% 2025-07-02
GBPJPY 197.313 0.232 0.12% -4.21% 2025-07-02
AUDJPY 94.3260 -0.0070 -0.01% -13.02% 2025-07-02
NZDJPY 87.5180 0.0732 0.08% -11.32% 2025-07-02
CNYJPY 20.0490 0.0269 0.13% -9.39% 2025-07-02
CHFJPY 181.495 0.187 0.10% 1.18% 2025-07-02
CADJPY 105.2480 0.1712 0.16% -11.20% 2025-07-02
INRJPY 1.67737 -0.00067 -0.04% -13.29% 2025-07-01
BRLJPY 26.2714 -0.1976 -0.75% -7.98% 2025-07-01
EURDZD 152.639 -0.145 -0.09% 5.63% 2025-07-01
GBPDZD 177.737 -0.251 -0.14% 4.20% 2025-07-01
AUDDZD 85.0710 -0.1750 -0.21% -4.98% 2025-07-01
NZDDZD 78.8620 -0.0957 -0.12% -3.55% 2025-07-01
DZDJPY 1.10883 -0.00054 -0.05% -7.68% 2025-07-01
DZDCNY 0.0553806 0.0001725 0.31% 1.89% 2025-07-01
DZDCHF 0.00611497 -0.00000114 -0.02% -9.03% 2025-07-01
DZDCAD 0.01055260 0.00005610 0.53% 3.73% 2025-07-01
DZDBRL 0.0420014 0.0000891 0.21% -0.10% 2025-07-01