DZDJPY DZDJPY | Aktienkurs

Name: DZDJPY DZDJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,DZDJPY,DZDJPY,Aktienkurs,8/11/2020.

Grafik
Quotes

Wechselkurs

0.8292

Täglich Wechseln:

0.0049 0.60%

Jährlich:

-6.19%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	125.3670	0.8940	0.72%	6.12%	2020-08-11
AUDJPY	76.3130	0.4870	0.64%	7.27%	2020-08-11
CADJPY	80.1890	0.8030	1.01%	0.77%	2020-08-11
CHFJPY	116.2920	0.4920	0.42%	7.02%	2020-08-11
GBPJPY	139.4260	0.8713	0.63%	9.68%	2020-08-11
NZDJPY	70.1500	0.2732	0.39%	3.36%	2020-08-11
BRLJPY	19.6461	0.3066	1.59%	-25.64%	2020-08-11
CNYJPY	15.3474	0.1199	0.79%	3.52%	2020-08-11
INRJPY	1.4264	0.0106	0.75%	-3.45%	2020-08-11
EURDZD	151.2253	0.2219	0.15%	13.23%	2020-08-11
USDDZD	128.4400	-0.1600	-0.12%	7.83%	2020-08-11
AUDDZD	92.0401	0.0500	0.05%	14.44%	2020-08-11
DZDCAD	0.0103	-0.00004	-0.43%	-6.98%	2020-08-11
DZDCHF	0.0071	0.00001	0.11%	-12.41%	2020-08-11
DZDJPY	0.8292	0.0049	0.60%	-6.19%	2020-08-11
GBPDZD	168.1793	0.0464	0.03%	16.95%	2020-08-11
NZDDZD	84.6291	-0.1427	-0.17%	10.22%	2020-08-11
DZDBRL	0.0424	-0.0002	-0.57%	26.67%	2020-08-11
DZDCNY	0.0540	-0.0001	-0.19%	-9.39%	2020-08-11
USDJPY	106.4900	0.4860	0.46%	1.14%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17726	0.0031	0.26%
GBPUSD	1.30941	0.0020	0.15%
AUDUSD	0.71670	0.0014	0.19%
NZDUSD	0.65889	0.0003	-0.05%
USDJPY	106.49	0.4860	0.46%
USDCNY	6.93977	0.0216	-0.31%
USDCHF	0.91572	0.0003	0.04%
USDCAD	1.32793	0.0073	-0.55%
USDMXN	22.2924	0.1861	-0.83%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4068	0.0744	-1.36%
USDRUB	72.8999	0.5330	-0.73%
DXY	93.439	0.1435	-0.15%
BTCUSD	11,377.45	518	-4.35%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,061	270	0.97%
S&P 500	3,382	22	0.64%
NASDAQ 100	11,095	10	0.09%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,168	117	1.94%
DAX	12,952	265	2.09%
CAC 40	5,029	120	2.44%
FTSE MIB	20,211	559	2.85%
IBEX 35	7,254	204	2.89%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	3,005	45	1.50%
TSX	16,616	11	0.06%
[+]

	Aktuell	Chg	%Chg
Apple	447.43	3.43	-0.76%
Tesla	1,415.64	1.58	-0.11%
Microsoft	207.56	0.67	-0.32%
Amazon	3,155.11	6.95	0.22%
Alphabet	1,509.85	4.82	-0.32%
Facebook	265.28	2.28	0.87%
Alibaba	251.94	4.90	1.98%
Visa	201.68	4.89	2.48%
JPMorgan Chase	105.46	4.84	4.81%
Intel	49.08	0.13	-0.26%
Johnson & Johnson	147.48	0.55	-0.37%
Procter & Gamble	133.68	0.42	-0.31%
Exxon Mobil	45.54	1.04	2.34%
3M	164.57	3.19	1.98%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.2000	0.26	0.62%
Brent	45.1100	0.13	0.29%
Natural gas	2.1910	0.04	1.62%
Gasoline	1.2190	0.02	-1.24%
Heating oil	1.2520	0.01	1.02%
Gold	1,945.50	83.80	-4.13%
Silver	26.970	2.16	-7.43%
Copper	2.8725	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	496.2500	5.00	1.02%
Coffee	111.00	1.60	-1.42%
Orange Juice	115.10	2.60	2.31%
Cotton	62.85	0.51	0.82%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]