Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDDZD 134.699 0.122 0.09% -0.07% 0.34% -0.30% 2024-04-23
EURDZD 143.436 0.060 0.04% 0.19% -1.39% -3.84% 2024-04-23
GBPDZD 166.513 0.319 0.19% -0.62% -1.82% -1.26% 2024-04-23
AUDDZD 86.7296 0.0927 -0.11% -0.13% -1.19% -4.13% 2024-04-23
NZDDZD 79.4737 0.2094 -0.26% -0.12% -1.34% -4.60% 2024-04-23
OMRDZD 349.326 0.290 -0.08% -0.18% -0.17% -0.57% 2024-04-22
PABDZD 134.658 0.070 0.05% -2.08% 0.21% -0.42% 2024-04-22
PENDZD 36.2518 0.2638 0.73% -0.01% -0.77% 0.48% 2024-04-22
PGKDZD 35.4314 0.0158 0.04% -0.21% -0.66% -7.65% 2024-04-22
PHPDZD 2.34454 0.00585 0.25% -1.13% -1.95% -3.12% 2024-04-22
PKRDZD 0.48398 0.00096 0.20% 0.11% 0.13% 1.29% 2024-04-22
PLNDZD 33.2670 0.0387 -0.12% -0.23% -2.39% 3.02% 2024-04-22
PYGDZD 0.0181774 0.0000144 -0.08% -1.53% -0.87% -4.34% 2024-04-22
QARDZD 37.0303 0.1145 0.31% 0.40% 0.45% -0.32% 2024-04-22
RONDZD 28.8618 0.0363 0.13% 0.39% -2.28% -4.08% 2024-04-22
RSDDZD 1.22579 0.00128 0.10% 0.41% -2.22% -3.20% 2024-04-22
RUBDZD 1.44223 0.00266 -0.18% 0.40% -0.99% -13.83% 2024-04-22
RWFDZD 0.10386 0.00012 0.12% -1.03% -1.40% -15.37% 2024-04-22
SARDZD 35.9410 0.0623 0.17% 0.33% 0.31% -0.33% 2024-04-22
SCRDZD 9.3812 0.4977 -5.04% -12.84% -5.98% -9.52% 2024-04-22
SDGDZD 0.23005 0.00527 2.35% 0.44% 2.50% -3.87% 2024-04-22
SEKDZD 12.3672 0.0393 0.32% 0.26% -4.45% -5.75% 2024-04-22
SGDDZD 98.777 0.034 -0.03% -0.13% -0.99% -2.51% 2024-04-23
SLLDZD 0.0059770 0.0000184 0.31% 0.59% 0.90% -3.49% 2024-04-22
SOLDZD 20739.4031 426.8674 -2.02% 10.97% -18.28% 616.44% 2024-04-23
SOSDZD 0.23548 0.00148 -0.63% -0.34% -0.46% -1.61% 2024-04-22
SRDDZD 3.94517 0.01968 0.50% 2.00% 2.47% 7.13% 2024-04-22
SSPDZD 0.08535 0.00003 -0.04% 0.14% -0.60% -47.14% 2024-04-19
STDDZD 5.77577 0.01769 0.31% -1.02% -3.59% -4.61% 2024-04-22
SVCDZD 15.3673 0.0143 -0.09% -2.44% 0.07% -0.57% 2024-04-22
SYPDZD 0.0103523 0.0000038 -0.04% 0.17% 0.19% -80.80% 2024-04-19
SZLDZD 7.03229 0.01089 -0.15% -1.02% -2.15% -6.29% 2024-04-22
THBDZD 3.63661 0.01710 -0.47% -0.77% -2.62% -7.68% 2024-04-22
TJSDZD 12.3008 0.0182 -0.15% -0.86% 0.15% -0.85% 2024-04-22
TMTDZD 38.4506 0.1044 0.27% -3.74% -0.13% -0.77% 2024-04-22
TNDDZD 42.6552 0.0599 -0.14% -1.29% -1.99% -1.59% 2024-04-22
TRYDZD 4.1386 0.0063 -0.15% -0.21% -0.96% -40.62% 2024-04-22
TTDDZD 19.8350 0.0155 0.08% -1.73% -0.36% -1.04% 2024-04-22
TWDDZD 4.12703 0.00971 -0.23% -0.72% -2.38% -6.87% 2024-04-22
TZSDZD 0.0518799 0.0000573 -0.11% -0.27% -1.66% -10.00% 2024-04-22
UAHDZD 3.38178 0.00147 0.04% -2.01% -1.81% -7.75% 2024-04-22
UGXDZD 0.0352466 0.0000739 -0.21% -1.16% 1.63% -2.76% 2024-04-22
UNIDZD 1078.1636 28.7524 -2.60% 9.96% -35.29% 48.97% 2024-04-23
URYDZD 3.49030 0.01496 -0.43% 0.03% -0.45% 0.36% 2024-04-22
USCDZD 134.6230 0.0474 0.04% -0.15% 0.29% -0.33% 2024-04-23
FJDDZD 58.5046 0.0479 -0.08% -1.35% -0.59% -3.50% 2024-04-23
USTDZD 134.6675 0.0353 0.03% -0.13% 0.30% -0.32% 2024-04-23
UZSDZD 0.0105897 0.0000042 -0.04% -0.45% -1.10% -10.74% 2024-04-22
VNDDZD 0.00529485 0.00000520 0.10% -1.31% -2.43% -7.96% 2024-04-22
XAFDZD 0.21869 0.00024 0.11% -0.50% -1.71% -3.30% 2024-04-22
XLMDZD 15.6898 0.2145 -1.35% 8.12% -14.35% 24.12% 2024-04-23
XMRDZD 16454.4804 124.9072 0.76% -0.77% -13.49% -22.85% 2024-04-23
XOFDZD 0.21882 0.00015 0.07% -0.44% -2.01% -3.91% 2024-04-22
XPFDZD 1.19624 0.00069 -0.06% -0.29% -2.48% -4.06% 2024-04-22
XRPDZD 71.9774 4.1428 6.11% 7.15% -17.82% 15.29% 2024-04-22
YERDZD 0.53748 0.00014 -0.03% -0.05% -0.07% -0.76% 2024-04-22
ZARDZD 7.01624 0.03122 -0.44% -2.26% -1.29% -5.76% 2024-04-22
ZMWDZD 5.2067 0.0352 -0.67% -3.39% -0.25% -33.27% 2024-04-22
ADADZD 69.5388 0.0066 -0.01% 11.78% -21.04% 34.12% 2024-04-23
AEDDZD 36.7057 0.0632 0.17% -0.01% 0.41% -0.24% 2024-04-23
AFNDZD 1.86421 0.00612 -0.33% -1.28% -1.13% 18.42% 2024-04-22
ALGDZD 25.9667 0.3162 -1.20% 14.37% -28.25% 3.62% 2024-04-23
ALLDZD 1.42045 0.00086 0.06% 0.30% 0.03% 5.99% 2024-04-23
AMDDZD 0.34278 0.00123 0.36% -0.28% 1.73% -2.10% 2024-04-22
AOADZD 0.15966 0.00029 0.18% -0.30% -0.97% -40.41% 2024-04-23
ARSDZD 0.15454 0.00026 0.17% -0.49% -1.45% -74.81% 2024-04-23
ATMDZD 1178.5678 21.3073 -1.78% 7.24% -27.85% -19.88% 2024-04-23
AVXDZD 5169.3696 106.0488 -2.01% 8.90% -33.11% 125.48% 2024-04-23
AZNDZD 79.2982 0.1353 0.17% -0.01% 0.13% -0.51% 2024-04-23
BCHDZD 68781.9222 1,519.7568 -2.16% 0.69% 4.89% 327.04% 2024-04-23
BDTDZD 1.22926 0.00410 0.33% 0.02% 0.27% -3.46% 2024-04-23
BGNDZD 73.5164 0.2054 0.28% 0.39% -1.19% -3.68% 2024-04-23
BHDDZD 357.016 0.010 0.00% -0.20% 0.08% -0.40% 2024-04-23
BIFDZD 0.0469938 0.0001844 0.39% -0.03% -0.37% -28.18% 2024-04-23
BIHDZD 73.4753 0.1643 0.22% 0.30% -1.09% -3.73% 2024-04-23
BNBDZD 81444.4950 52.3254 0.06% 9.22% 3.45% 81.85% 2024-04-23
BNDDZD 98.869 0.191 0.19% -0.26% -0.89% -2.42% 2024-04-23
BOBDZD 19.4271 0.0378 0.20% -0.47% -0.87% -1.50% 2024-04-23
BRLDZD 26.0490 0.1753 0.68% -0.67% -3.67% -2.75% 2024-04-22
BSDDZD 134.717 0.261 0.19% -0.12% 0.36% -0.28% 2024-04-23
BTCDZD 8895271 306,216 3.57% 3.99% -6.61% 139.74% 2024-04-22
BWPDZD 9.7060 0.0304 -0.31% -0.63% -1.36% -6.09% 2024-04-23
BYRDZD 41.1733 0.0806 0.20% -0.10% 0.18% -23.26% 2024-04-23
CADDZD 98.197 0.035 -0.04% 0.68% -0.63% -1.59% 2024-04-23
CDFDZD 0.0483221 0.0000499 -0.10% 0.22% -0.21% -26.03% 2024-04-22
CHFDZD 147.611 0.028 0.02% -0.05% -1.12% -3.05% 2024-04-23
CLPDZD 0.14127 0.00034 0.24% 2.58% 2.89% -14.89% 2024-04-22
CNYDZD 18.5018 0.0572 -0.31% -0.30% -0.04% -5.50% 2024-04-23
COPDZD 0.0343560 0.0000486 -0.14% -0.97% -0.33% 13.46% 2024-04-23
CRCDZD 0.26870 0.00006 0.02% -0.23% -0.04% 5.54% 2024-04-23
CUCDZD 5.60738 0.00076 -0.01% 0.27% 0.15% -0.48% 2024-04-22
CVEDZD 1.29513 0.00048 -0.04% -0.02% -1.84% -4.33% 2024-04-23
CZKDZD 5.66844 0.00654 -0.12% 0.09% -1.59% -10.95% 2024-04-23
DAIDZD 134.3835 0.1666 -0.12% -0.29% 0.13% -0.52% 2024-04-23
DJFDZD 0.75524 0.00200 -0.26% -0.29% -0.08% -0.75% 2024-04-23
DKKDZD 19.2015 0.0155 -0.08% 0.00% -1.57% -4.11% 2024-04-23
DOPDZD 2.28120 0.01560 0.69% 0.57% 0.30% -8.04% 2024-04-23
DOTDZD 993.7858 13.6308 -1.35% 9.63% -23.87% 24.79% 2024-04-23
EGPDZD 2.80333 0.00810 0.29% 0.44% -1.12% -35.99% 2024-04-23
ERNDZD 8.96932 0.00248 -0.03% -0.21% 0.23% -0.41% 2024-04-23
ETBDZD 2.36574 0.01012 0.43% -0.24% -0.26% -5.24% 2024-04-23
ETHDZD 431140 19,453 4.73% 2.92% -11.49% 73.46% 2024-04-22
GELDZD 50.2608 0.0108 -0.02% -0.61% 0.16% -8.11% 2024-04-23
GHSDZD 10.0148 0.0387 0.39% -0.09% -3.39% -14.01% 2024-04-23
GMDDZD 1.98305 0.00180 0.09% -0.04% 0.21% -8.35% 2024-04-23
GNFDZD 0.0156636 0.0000130 0.08% -0.72% -0.85% -1.49% 2024-04-22
GTQDZD 17.2766 0.0277 -0.16% -2.21% 0.16% -0.54% 2024-04-22
GYDDZD 0.64397 0.00034 -0.05% 0.43% -0.18% 0.48% 2024-04-22
HKDDZD 17.1779 0.0034 0.02% -0.24% 0.09% -0.20% 2024-04-23
HNLDZD 5.44457 0.00638 0.12% 0.32% -0.15% -1.22% 2024-04-22
HTGDZD 1.01361 0.00095 -0.09% -0.63% 0.07% 14.68% 2024-04-22
HUFDZD 0.36317 0.00080 -0.22% -0.28% -2.70% -8.00% 2024-04-22
IDRDZD 0.00828184 0.00001846 -0.22% -0.59% -3.17% -9.12% 2024-04-22
ILSDZD 35.6964 0.1286 -0.36% -0.73% -3.21% -3.69% 2024-04-22
INRDZD 1.61644 0.00207 0.13% 0.70% 0.06% -1.84% 2024-04-22
IQDDZD 0.1027015 0.0000349 -0.03% 0.09% 0.05% 0.17% 2024-04-22
IRRDZD 0.00319988 0.00000061 -0.02% 0.20% 0.02% -0.62% 2024-04-19
ISKDZD 0.95344 0.00042 0.04% 0.36% -3.62% -4.03% 2024-04-22
JMDDZD 0.86471 0.00117 0.14% -1.28% -1.87% -3.44% 2024-04-22
JODDZD 190.124 0.205 0.11% 0.05% 0.18% -0.35% 2024-04-22
JPYDZD 0.87086 0.00044 0.05% -0.38% -1.77% -13.48% 2024-04-22
KESDZD 1.00566 0.00255 -0.25% -3.34% -1.21% 0.58% 2024-04-22
KGSDZD 1.51573 0.00371 0.25% 0.65% 0.97% -1.90% 2024-04-22
KHRDZD 0.0331335 0.0000146 0.04% -0.41% -0.40% -0.45% 2024-04-22
KMFDZD 0.29097 0.00009 -0.03% 0.25% -1.73% -3.53% 2024-04-19
KRWDZD 0.09766 0.00023 -0.24% 0.39% -3.40% -4.41% 2024-04-22
KYDDZD 162.163 1.043 -0.64% 0.17% -0.40% -1.18% 2024-04-19
KZTDZD 0.30230 0.00080 0.26% 1.13% 1.21% 1.98% 2024-04-22
LAKDZD 0.0063163 0.0000041 0.07% -0.37% -2.04% -19.66% 2024-04-22
LBPDZD 0.0015041 0.0000013 0.09% 0.30% 0.18% -83.32% 2024-04-22
LKRDZD 0.44832 0.00270 0.61% -1.43% 1.44% 5.42% 2024-04-22
LNKDZD 2070.4402 14.6016 -0.70% 12.85% -20.15% 116.74% 2024-04-23
LRDDZD 0.69201 0.00026 -0.04% 0.17% -0.57% -17.45% 2024-04-19
LSLDZD 7.02847 0.00444 -0.06% -3.28% -2.23% -6.30% 2024-04-19
LTCDZD 11448.2 540.6 4.96% 8.54% -6.50% -3.86% 2024-04-22
LUNDZD 0.0148 0.0027 22.42% 0.45% -21.17% -0.31% 2024-04-22
LYDDZD 27.6248 0.0415 0.15% -1.00% -1.03% -2.92% 2024-04-22
MADDZD 13.2823 0.0204 0.15% -0.89% -1.04% -0.55% 2024-04-22
MDLDZD 7.54592 0.03128 0.42% -2.40% -0.88% 0.05% 2024-04-22
MGADZD 0.0303796 0.0001755 -0.57% -1.76% 0.75% -1.17% 2024-04-22
MKDDZD 2.32632 0.00179 -0.08% -0.49% -2.34% -3.66% 2024-04-22
MMKDZD 0.0640300 0.0000585 -0.09% -0.85% -0.23% -0.87% 2024-04-22
MNTDZD 0.0396789 0.0000116 -0.03% -0.95% -0.44% 2.26% 2024-04-17
MOPDZD 16.6603 0.0213 -0.13% -2.17% -0.09% -0.39% 2024-04-22
MTCDZD 98.1103 1.9665 -1.97% 2.70% -30.10% -26.62% 2024-04-23
MURDZD 2.89233 0.00033 -0.01% -3.02% -1.09% -4.07% 2024-04-22
MVRDZD 8.71166 0.00241 0.03% -0.95% -0.03% -0.66% 2024-04-19
MWKDZD 0.07757 0.00022 0.28% -0.82% -3.78% -41.69% 2024-04-22
MXNDZD 7.86929 0.01620 0.21% -2.48% -2.26% 4.65% 2024-04-23
MYRDZD 28.1111 0.0233 -0.08% -0.14% -0.92% -7.81% 2024-04-22
MZNDZD 2.11520 0.01017 0.48% 0.08% -0.47% -1.08% 2024-04-22
NADDZD 7.02847 0.00260 -0.04% -1.08% -2.20% -6.34% 2024-04-19
NGNDZD 0.10915 0.00779 -6.66% -2.25% 26.81% -62.87% 2024-04-22
NIODZD 3.65337 0.01172 0.32% -0.64% -0.46% -2.34% 2024-04-22
NOKDZD 12.2339 0.0199 -0.16% -0.78% -2.48% -4.63% 2024-04-23
NPRDZD 1.00986 0.00219 0.22% -0.86% -0.01% -1.84% 2024-04-22

Exchange Rates