Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDDZD 146.984 1.044 0.72% 0.77% 1.29% 9.53% 2022-07-06
EURDZD 149.658 0.124 -0.08% -1.77% -3.62% -5.46% 2022-07-06
GBPDZD 175.237 0.831 0.48% -0.94% -4.08% -5.39% 2022-07-06
AUDDZD 99.6605 0.5352 0.54% -0.78% -4.03% -0.85% 2022-07-06
NZDDZD 90.3640 0.3482 0.39% -0.35% -3.96% -4.00% 2022-07-06
OMRDZD 381.935 2.771 0.73% 1.13% 1.72% 9.63% 2022-07-06
PABDZD 145.940 0.120 -0.08% 0.43% 0.98% 8.98% 2022-07-05
PENDZD 37.8871 0.0529 -0.14% -1.60% -2.31% 11.31% 2022-07-06
PGKDZD 41.4114 0.0411 -0.10% 0.43% 0.98% 8.58% 2022-07-05
PHPDZD 2.62998 0.00431 -0.16% -0.92% -3.68% -2.46% 2022-07-06
PKRDZD 0.70902 0.00229 0.32% 0.72% -1.98% -16.43% 2022-07-06
PLNDZD 31.2948 0.2844 -0.90% -3.97% -7.17% -10.93% 2022-07-06
PYGDZD 0.0214556 0.0001564 0.73% 1.03% 1.27% 8.44% 2022-07-06
QARDZD 40.3779 0.2845 0.71% 1.08% 2.03% 11.22% 2022-07-06
RONDZD 30.3094 0.0121 -0.04% -2.10% -3.16% -5.88% 2022-07-06
RSDDZD 1.27596 0.00119 -0.09% -2.11% -3.24% -5.58% 2022-07-06
RUBDZD 2.47010 0.03776 1.55% -12.94% 1.05% 36.93% 2022-07-06
RWFDZD 0.14485 0.00099 0.69% 0.99% 1.48% 8.27% 2022-07-06
SARDZD 39.1508 0.2739 0.70% 1.05% 1.61% 9.51% 2022-07-06
SCRDZD 10.9992 0.3475 3.26% -2.93% 6.03% 16.15% 2022-07-06
SDGDZD 0.26030 0.00209 0.81% 1.15% -19.83% -12.62% 2022-07-06
SEKDZD 13.9482 0.0531 0.38% -2.62% -5.45% -10.63% 2022-07-06
SGDDZD 104.617 0.752 0.72% -0.05% -0.94% 5.15% 2022-07-06
SLLDZD 0.0112072 0.0000092 -0.08% 1.55% 0.70% -14.96% 2022-07-05
SOLDZD 5341.3558 186.7550 3.62% 8.25% -6.29% 9.05% 2022-07-06
SOSDZD 0.25563 0.00138 0.54% 1.09% 1.71% 9.62% 2022-07-06
SRDDZD 6.63630 0.06894 1.05% 0.90% -1.27% 3.33% 2022-07-06
SSPDZD 0.29217 0.00178 -0.61% -1.94% -4.81% -61.80% 2022-07-06
STDDZD 6.10579 0.01060 -0.17% -2.22% -3.24% -5.65% 2022-07-06
SVCDZD 16.7981 0.1183 0.71% 1.08% 1.70% 9.61% 2022-07-06
SYPDZD 0.0585327 0.0004124 0.71% 1.04% 1.70% 9.57% 2022-07-06
SZLDZD 8.77146 0.05611 -0.64% -2.99% -6.34% -5.94% 2022-07-06
THBDZD 4.06003 0.00063 -0.02% -1.79% -3.47% -2.38% 2022-07-06
TJSDZD 14.0714 0.1058 0.76% 2.22% 8.56% 18.69% 2022-07-06
TMTDZD 42.1161 0.2995 0.72% 1.09% 1.71% 9.62% 2022-07-06
TNDDZD 47.1930 0.2896 0.62% -0.67% -1.17% -2.03% 2022-07-06
TRYDZD 8.5332 0.0504 -0.59% -2.35% -1.89% -44.72% 2022-07-06
TTDDZD 21.7560 0.1119 0.52% 1.24% 1.53% 9.31% 2022-07-06
TWDDZD 4.93206 0.03573 0.73% 0.76% 0.27% 2.95% 2022-07-06
TZSDZD 0.0631620 0.0004460 0.71% 1.08% 1.57% 9.00% 2022-07-06
UAHDZD 4.97556 0.03514 0.71% 0.95% 1.56% 1.30% 2022-07-06
UGXDZD 0.0390911 0.0002405 -0.61% 0.95% 1.17% 3.52% 2022-07-06
UNIDZD 783.8631 10.3811 1.34% 5.42% 3.31% -73.73% 2022-07-06
URYDZD 3.65799 0.00492 0.13% -1.38% 0.94% 19.35% 2022-07-06
USCDZD 147.0570 1.2133 0.83% 0.87% 1.34% 9.58% 2022-07-06
FJDDZD 65.7003 0.5070 -0.77% -1.11% -1.75% 1.39% 2022-07-05
USTDZD 146.8248 1.0365 0.71% 0.79% 1.26% 9.37% 2022-07-06
UZSDZD 0.0135057 0.0000613 0.46% 0.28% 3.05% 6.74% 2022-07-06
VNDDZD 0.00628857 0.00004114 0.66% 0.58% 0.86% 7.90% 2022-07-06
XAFDZD 0.22825 0.00018 -0.08% -2.13% -3.15% -6.51% 2022-07-06
XLMDZD 16.0771 0.3185 2.02% 0.57% -21.09% -53.31% 2022-07-06
XMRDZD 18402.2928 583.0188 3.27% 6.53% -32.35% -36.23% 2022-07-06
XOFDZD 0.23119 0.00111 -0.48% -2.10% -2.98% -5.43% 2022-07-06
XPFDZD 1.25595 0.00140 -0.11% -2.16% -3.17% -5.60% 2022-07-06
XRPDZD 48.3208 0.8320 1.75% -0.21% -18.27% -44.81% 2022-07-06
YERDZD 0.58804 0.00412 0.71% 1.09% 1.69% 8.23% 2022-07-06
ZARDZD 8.74197 0.08774 -0.99% -3.27% -6.67% -6.26% 2022-07-06
ADADZD 67.6701 0.9186 1.38% -0.71% -23.10% -64.39% 2022-07-06
AEDDZD 39.7446 0.0103 0.03% 0.40% 1.01% 8.86% 2022-07-06
AFNDZD 1.66575 0.00034 0.02% 1.00% 2.23% 1.10% 2022-07-06
ALGDZD 45.1633 0.1321 0.29% -0.21% -24.27% -63.17% 2022-07-06
ALLDZD 1.27057 0.00373 0.29% -1.22% -1.70% -2.32% 2022-07-06
AMDDZD 0.36419 0.00519 1.45% 2.04% 10.03% 34.33% 2022-07-06
AOADZD 0.35005 0.00007 0.02% 0.39% 1.22% 69.31% 2022-07-06
ARSDZD 1.15660 0.00297 -0.26% -0.78% -3.18% -17.19% 2022-07-05
ATMDZD 1309.0871 5.8323 -0.44% 23.84% -4.33% -25.77% 2022-07-06
AVXDZD 2780.5015 147.4827 5.60% 5.19% -25.83% -83.75% 2022-07-06
AZNDZD 86.2315 0.0295 0.03% 0.41% 1.02% 8.87% 2022-07-06
BCHDZD 15531.4918 352.2724 2.32% 4.35% -42.18% -77.39% 2022-07-06
BDTDZD 1.56306 0.00013 -0.01% 0.31% -1.33% -1.59% 2022-07-06
BGNDZD 76.5990 0.0059 -0.01% -2.09% -3.10% -5.52% 2022-07-06
BHDDZD 387.241 0.030 0.01% 0.38% 0.99% 8.64% 2022-07-06
BIFDZD 0.0723905 0.0000248 0.03% 0.37% 0.82% 5.83% 2022-07-06
BIHDZD 76.9999 0.3870 0.51% -1.58% -2.60% -5.01% 2022-07-06
BNBDZD 34952.1032 1,298.3377 3.86% 5.94% -18.49% -38.68% 2022-07-06
BNDDZD 104.513 0.649 0.62% -0.25% -0.45% 4.98% 2022-07-06
BOBDZD 21.5670 0.1052 0.49% 0.86% 1.63% 9.85% 2022-07-06
BRLDZD 27.2251 0.1294 0.48% -1.37% -9.68% 5.52% 2022-07-06
BSDDZD 145.920 0.020 -0.01% 0.36% 0.97% 8.82% 2022-07-06
BTCDZD 2991153 7,884 0.26% 1.57% -34.20% -34.22% 2022-07-06
BWPDZD 11.6314 0.0730 -0.62% -2.21% -4.41% -5.51% 2022-07-06
BYRDZD 58.9732 14.9504 33.96% 34.42% 35.20% 12.56% 2022-07-06
CADDZD 112.758 0.806 0.72% -0.34% -2.59% 4.83% 2022-07-06
CDFDZD 0.0735231 0.0003754 0.51% 0.89% 1.50% 8.73% 2022-07-06
CHFDZD 151.441 0.723 0.48% -0.82% 1.58% 4.44% 2022-07-06
CLPDZD 0.15410 0.00094 0.61% -3.52% -12.35% -14.21% 2022-07-06
CNYDZD 21.8637 0.1199 0.55% 0.78% 0.72% 5.63% 2022-07-06
COPDZD 0.0341849 0.0000117 0.03% -3.92% -10.50% -3.75% 2022-07-06
CRCDZD 0.21279 0.00007 0.03% 0.29% 0.50% -1.82% 2022-07-06
CUCDZD 6.08083 0.00500 -0.08% 0.43% 0.98% 8.98% 2022-07-05
CVEDZD 1.35354 0.00544 -0.40% -2.45% -3.46% -5.86% 2022-07-06
CZKDZD 6.02566 0.03145 -0.52% -2.60% -3.67% -2.62% 2022-07-06
DAIDZD 146.9576 1.0847 0.74% 0.78% 1.29% 9.47% 2022-07-06
DJFDZD 0.82276 0.00056 0.07% 0.44% 1.05% 8.91% 2022-07-06
DKKDZD 20.0548 0.0862 -0.43% -2.47% -3.43% -5.96% 2022-07-06
DOPDZD 2.67148 0.00347 0.13% 0.13% 1.82% 13.38% 2022-07-06
DOTDZD 1013.3611 15.1315 1.52% -0.78% -24.33% -55.25% 2022-07-06
EGPDZD 7.76208 0.00344 0.04% 0.26% 0.06% -9.46% 2022-07-06
ERNDZD 9.74533 0.01600 0.16% 0.54% 1.15% 9.02% 2022-07-06
ETBDZD 2.80986 0.00409 0.15% 0.40% 0.41% -8.20% 2022-07-06
ETHDZD 170336 2,110 1.25% 5.41% -36.30% -45.25% 2022-07-06
GELDZD 50.7500 0.4570 -0.89% 1.74% 2.01% 18.03% 2022-07-06
GHSDZD 18.5013 0.0898 -0.48% -0.75% -1.43% -18.73% 2022-07-06
GMDDZD 2.70185 0.00425 0.16% 0.25% 0.58% 2.56% 2022-07-06
GNFDZD 0.0169170 0.0000278 0.16% 0.57% 1.11% 23.32% 2022-07-06
GTQDZD 18.8728 0.0297 0.16% 0.53% 0.49% 8.94% 2022-07-06
GYDDZD 0.70133 0.00095 -0.13% 0.32% 0.93% 8.56% 2022-07-05
HKDDZD 18.7305 0.1314 0.71% 0.76% 1.28% 8.41% 2022-07-06
HNLDZD 6.00822 0.01941 0.32% 0.65% 1.20% 6.58% 2022-07-06
HRVDZD 19.8181 0.1109 -0.56% -2.48% -3.62% -6.46% 2022-07-06
HTGDZD 1.29370 0.00301 0.23% 0.28% -0.64% -11.24% 2022-07-06
HUFDZD 0.36028 0.00755 -2.05% -6.48% -9.76% -19.63% 2022-07-06
IDRDZD 0.00975392 0.00001484 0.15% -0.48% -2.47% 5.22% 2022-07-06
ILSDZD 41.5471 0.0728 -0.17% -1.82% -5.15% 1.20% 2022-07-06
INRDZD 1.84978 0.00875 0.48% 0.46% -0.42% 2.89% 2022-07-06
IQDDZD 0.1002263 0.0001645 0.16% 0.54% 1.15% 8.98% 2022-07-06
IRRDZD 0.00348048 0.00000571 0.16% 0.54% 1.15% 9.02% 2022-07-06
ISKDZD 1.07837 0.00475 -0.44% -1.48% -3.63% -0.33% 2022-07-06
JMDDZD 0.97622 0.00062 -0.06% 0.51% 3.20% 7.69% 2022-07-06
JODDZD 206.455 0.325 0.16% 0.53% 1.14% 9.01% 2022-07-06
JPYDZD 1.08184 0.00462 0.43% 1.27% -1.01% -10.83% 2022-07-06
KESDZD 1.23917 0.00134 0.11% 0.31% 0.15% -0.33% 2022-07-06
KGSDZD 1.83887 0.00314 0.17% 0.54% 1.16% 16.28% 2022-07-06
KHRDZD 0.0359670 0.0000654 0.18% 0.38% 0.82% 9.01% 2022-07-06
KMFDZD 0.30870 0.00025 -0.08% -0.78% -1.97% -4.35% 2022-07-05
KRWDZD 0.11233 0.00084 0.75% -0.18% -2.50% -4.77% 2022-07-06
KYDDZD 177.297 0.400 0.23% 0.60% 1.21% 9.08% 2022-07-06
KZTDZD 0.31345 0.00102 0.33% -0.86% -6.29% -0.44% 2022-07-05
LAKDZD 0.0097592 0.0000214 0.22% -0.42% -4.60% -31.14% 2022-07-06
LBPDZD 0.0971575 0.0002196 0.23% 0.60% 1.22% 9.08% 2022-07-06
LKRDZD 0.40738 0.00372 -0.90% -0.26% 2.00% -39.69% 2022-07-06
LNKDZD 927.8461 5.4454 0.59% 2.74% -26.63% -65.05% 2022-07-06
LRDDZD 0.96649 0.00079 -0.08% 0.43% 0.72% 23.12% 2022-07-05
LSLDZD 8.71700 0.11377 -1.29% -3.69% -7.03% -6.57% 2022-07-06
LTCDZD 7366.7 17.9 -0.24% -5.54% -20.46% -60.03% 2022-07-06
LUNDZD 0.0162 0.0013 -7.68% 1.09% 24.30% -100.00% 2022-07-06
LYDDZD 30.2947 0.0456 0.15% -0.07% -0.28% 1.58% 2022-07-06
MADDZD 14.3687 0.0362 -0.25% -0.35% -1.89% -4.16% 2022-07-06
MDLDZD 7.67276 0.01207 0.16% 0.53% 0.49% 2.71% 2022-07-06
MGADZD 0.0358284 0.0000588 0.16% -0.20% -0.79% 3.21% 2022-07-06
MKDDZD 2.41876 0.01438 -0.59% -2.75% -4.12% -6.49% 2022-07-06
MMKDZD 0.0790541 0.0001676 0.21% 0.58% 1.20% -3.19% 2022-07-06
MNTDZD 0.0466752 0.0000490 0.11% 0.22% 0.44% -2.19% 2022-07-06
MOPDZD 18.1007 0.0433 0.24% 0.62% 1.20% 7.99% 2022-07-06
MTCDZD 75.9047 0.6799 0.90% 2.71% -17.09% -50.12% 2022-07-06
MURDZD 3.21892 0.01341 -0.42% -0.82% -4.23% 2.38% 2022-07-06
MVRDZD 9.48703 0.02270 0.24% 0.61% 1.22% 9.10% 2022-07-06
MWKDZD 0.14405 0.00034 0.24% 0.26% 0.34% -13.94% 2022-07-06
MXNDZD 7.12086 0.00745 0.10% -1.82% -3.87% 5.87% 2022-07-06
MYRDZD 33.0658 0.0327 0.10% -0.05% 0.37% 2.44% 2022-07-06
MZNDZD 2.31424 0.00506 0.22% 0.59% 1.20% 8.47% 2022-07-06
NADDZD 8.69919 0.13928 -1.58% -3.79% -7.11% -6.68% 2022-07-06
NGNDZD 0.35260 0.00077 0.22% 0.55% 1.16% 8.08% 2022-07-06
NIODZD 4.07609 0.01072 -0.26% 0.11% 0.69% 5.94% 2022-07-06
NOKDZD 14.5279 0.0165 0.11% -1.56% -5.31% -5.50% 2022-07-06
NPRDZD 1.15266 0.00344 0.30% -0.09% -0.93% 2.53% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.