Preis Tag %Tag %Jahr Datum
NZDUSD 0.60496 -0.00330 -0.55% -3.14% 2024-03-19
USDDZD 134.236 0.120 0.09% -0.95% 2024-03-19
EURNZD 1.79573 0.00940 0.53% 4.66% 2024-03-19
GBPNZD 2.09975 0.00810 0.39% 6.84% 2024-03-19
AUDNZD 1.07699 -0.00070 -0.07% 0.17% 2024-03-19
NZDJPY 90.9820 0.2601 0.29% 10.93% 2024-03-19
NZDCHF 0.53799 -0.00200 -0.37% -7.27% 2024-03-19
NZDCAD 0.82063 -0.00250 -0.30% -3.85% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURDZD 145.822 -0.197 -0.13% 0.38% 2024-03-18
GBPDZD 170.645 -0.213 -0.12% 2.57% 2024-03-18
AUDDZD 88.0043 0.0203 0.02% -2.87% 2024-03-18
NZDDZD 81.5909 0.0447 0.05% -3.61% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18