Preis Tag %Tag %Jahr Datum
DZDJPY 1.10879 -0.00004 -0.004% -7.88% 2025-07-02
TJSJPY 14.5762 0.0576 0.40% -3.87% 2025-07-02
DZDCNY 0.0552109 -0.0001696 -0.31% 1.50% 2025-07-02
TJSCNY 0.72545 0.00032 0.04% 5.72% 2025-07-02
DZDCHF 0.00610475 -0.00001022 -0.17% -9.02% 2025-07-02
TJSCHF 0.0802543 0.0001875 0.23% -5.43% 2025-07-02
DZDCAD 0.01051066 -0.00004193 -0.40% 3.50% 2025-07-02
TJSCAD 0.13818 0.00001 0.01% 7.59% 2025-07-02
DZDBRL 0.0420585 -0.0001545 -0.37% -0.38% 2025-07-02
DZDAUD 0.0117297 -0.0000252 -0.21% 5.70% 2025-07-02
DZDEUR 0.00654499 -0.00000643 -0.10% -5.18% 2025-07-02
DZDGBP 0.00561885 -0.00000744 -0.13% -3.84% 2025-07-02
DZDNZD 0.0126841 0.0000038 0.03% 4.00% 2025-07-02
DZDUSD 0.00770374 -0.00003027 -0.39% 3.43% 2025-07-02
TJSAUD 0.15421 0.00030 0.20% 9.52% 2025-07-02
TJSEUR 0.0859679 0.0001864 0.22% -1.60% 2025-07-02
TJSGBP 0.0739145 0.0002463 0.33% -0.13% 2025-07-02
TJSNZD 0.16662 0.00059 0.36% 7.91% 2025-07-02
TJSUSD 0.1012340 -0.0000318 -0.03% 7.81% 2025-07-02
TJSBRL 0.55248 0.00370 0.67% 4.06% 2025-07-01
TJSDZD 13.0918 -0.0019 -0.01% 3.68% 2025-07-01