Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTJS 10.4450 0.0050 -0.05% 8.80% -6.74% -7.65% 2022-07-06
EURTJS 10.6057 0.1193 -1.11% -4.59% -11.01% -20.70% 2022-07-06
GBPTJS 12.3802 0.1081 -0.87% -3.84% -11.31% -20.70% 2022-07-06
AUDTJS 7.08250 0.01535 -0.22% -2.93% -11.60% -16.46% 2022-07-06
NZDTJS 6.40999 0.03557 -0.55% -2.74% -11.32% -19.30% 2022-07-06
OMRTJS 27.1369 0.0130 -0.05% -1.08% -6.32% -7.65% 2022-07-06
PABTJS 10.4500 0.6000 6.09% -1.08% -6.28% -7.60% 2022-07-05
PENTJS 2.69284 0.02384 -0.88% -3.72% -10.01% -6.21% 2022-07-06
PGKTJS 2.96525 0.16978 6.07% -1.08% -6.28% -7.94% 2022-07-05
PHPTJS 0.18692 0.00171 -0.91% -3.06% -11.27% -17.81% 2022-07-06
PKRTJS 0.0503883 0.0002170 -0.43% -1.47% -9.71% -29.59% 2022-07-06
PLNTJS 2.22343 0.03779 -1.67% -6.07% -14.51% -24.97% 2022-07-06
PYGTJS 0.00152480 0.00000033 -0.02% -1.16% -6.72% -8.63% 2022-07-06
QARTJS 2.86951 0.00137 -0.05% -1.11% -6.02% -6.29% 2022-07-06
RONTJS 2.15316 0.01799 -0.83% -4.26% -10.83% -20.73% 2022-07-06
RSDTJS 0.09064 0.00081 -0.89% -4.28% -10.92% -20.48% 2022-07-06
RUBTJS 0.17555 0.00138 0.79% -14.82% -6.91% 15.38% 2022-07-06
RWFTJS 0.0102938 0.0000071 -0.07% -1.20% -6.52% -8.78% 2022-07-06
SARTJS 2.78244 0.00133 -0.05% -1.13% -6.40% -7.73% 2022-07-06
SCRTJS 0.78156 0.01884 2.47% -5.05% -2.35% -2.15% 2022-07-06
SDGTJS 0.0184949 0.0000059 0.03% -1.06% -26.17% -26.39% 2022-07-06
SEKTJS 0.99203 0.00292 -0.29% -4.65% -12.84% -24.64% 2022-07-06
SGDTJS 7.43221 0.00499 -0.07% -2.35% -8.17% -11.50% 2022-07-06
SLLTJS 0.000802488 0.000046076 6.09% 0.10% -6.54% -27.80% 2022-07-05
SOLTJS 381.3363 12.2423 3.32% 2.33% -19.32% -1.67% 2022-07-06
SOSTJS 0.0181652 0.0000404 -0.22% -1.11% -6.32% -7.65% 2022-07-06
SRDTJS 0.47158 0.00132 0.28% -1.30% -9.06% -12.94% 2022-07-06
SSPTJS 0.0207618 0.0002863 -1.36% -4.08% -12.32% -67.82% 2022-07-06
STDTJS 0.43392 0.00405 -0.92% -4.34% -10.88% -20.50% 2022-07-06
SVCTJS 1.19374 0.00061 -0.05% -1.11% -6.32% -7.65% 2022-07-06
SYPTJS 0.00415970 0.00000199 -0.05% -1.15% -6.32% -7.68% 2022-07-06
SZLTJS 0.62320 0.00890 -1.41% -5.12% -13.75% -20.77% 2022-07-06
THBTJS 0.28846 0.00231 -0.79% -3.95% -11.11% -17.77% 2022-07-06
TMTTJS 2.99284 0.00143 -0.05% -1.11% -6.32% -7.65% 2022-07-06
TNDTJS 3.35291 0.00559 -0.17% -2.85% -8.99% -17.48% 2022-07-06
TRYTJS 0.60635 0.00828 -1.35% -4.48% -9.63% -53.43% 2022-07-06
TTDTJS 1.54617 0.00365 -0.24% -0.95% -6.48% -7.90% 2022-07-06
TWDTJS 0.35044 0.00016 -0.04% -1.44% -7.66% -13.27% 2022-07-06
TZSTJS 0.00448861 0.00000215 -0.05% -1.11% -6.44% -8.16% 2022-07-06
UAHTJS 0.35359 0.00017 -0.05% -1.24% -6.45% -14.65% 2022-07-06
UGXTJS 0.00277793 0.00003841 -1.36% -1.24% -6.81% -12.78% 2022-07-06
UNITJS 55.8703 0.4853 0.88% 7.80% -6.69% -77.99% 2022-07-06
URYTJS 0.25996 0.00162 -0.62% -3.52% -7.02% 0.56% 2022-07-06
USCTJS 10.4514 0.0083 0.08% -1.07% -6.27% -7.60% 2022-07-06
FJDTJS 4.70445 0.23956 5.37% -2.60% -8.81% -14.04% 2022-07-05
USTTJS 10.4346 0.0046 -0.04% -1.08% -6.35% -7.74% 2022-07-06
UZSTJS 0.00095977 0.00000291 -0.30% -1.90% -5.08% -10.07% 2022-07-06
VNDTJS 0.000446883 0.000000463 -0.10% -1.61% -7.10% -9.09% 2022-07-06
XAFTJS 0.0162210 0.0001353 -0.83% -4.25% -10.79% -21.23% 2022-07-06
XLMTJS 1.1393 0.0109 0.97% -5.30% -29.61% -61.27% 2022-07-06
XMRTJS 1309.1499 33.2049 2.60% 5.85% -38.02% -47.78% 2022-07-06
XOFTJS 0.0164294 0.0002041 -1.23% -4.22% -10.63% -20.32% 2022-07-06
XPFTJS 0.08939 0.00064 -0.72% -4.14% -10.68% -20.35% 2022-07-06
XRPTJS 3.43693 0.03650 1.07% -4.66% -23.53% -54.33% 2022-07-06
YERTJS 0.0418117 0.0024070 6.11% -1.07% -6.28% -8.76% 2022-07-05
ZARTJS 0.63154 0.02836 4.70% -5.21% -12.61% -20.38% 2022-07-05
ADATJS 4.7610 0.0187 -0.39% -3.84% -29.88% -70.29% 2022-07-06
AEDTJS 2.83170 0.01346 -0.47% -1.53% -6.72% -8.04% 2022-07-06
AFNTJS 0.11868 0.00057 -0.48% -0.94% -5.60% -14.60% 2022-07-06
ALGTJS 3.2050 0.0195 -0.60% -2.51% -30.35% -69.02% 2022-07-06
ALLTJS 0.09022 0.00050 -0.55% -3.45% -9.53% -17.77% 2022-07-06
AMDTJS 0.0259546 0.0002486 0.97% 0.11% 1.63% 13.50% 2022-07-06
AOATJS 0.0249400 0.0001199 -0.48% -1.54% -6.53% 43.01% 2022-07-06
ARSTJS 0.08282 0.00462 5.91% -2.27% -10.14% -29.79% 2022-07-05
ATMTJS 94.6400 0.4855 0.52% 23.25% -10.35% -36.37% 2022-07-06
AVXTJS 193.2142 4.6775 2.48% 0.62% -33.20% -86.15% 2022-07-06
AZNTJS 6.14294 0.02953 -0.48% -1.54% -6.73% -8.05% 2022-07-06
BCHTJS 1087.6320 0.7275 0.07% 0.59% -47.52% -81.23% 2022-07-06
BDTTJS 0.11135 0.00058 -0.52% -1.63% -8.89% -16.89% 2022-07-06
BGNTJS 5.45731 0.02796 -0.51% -3.97% -10.51% -20.19% 2022-07-06
BHDTJS 27.5862 0.1400 -0.50% -1.56% -6.75% -8.24% 2022-07-06
BIFTJS 0.00515694 0.00002479 -0.48% -1.57% -6.91% -10.62% 2022-07-06
BIHTJS 5.46218 0.02367 -0.43% -3.89% -10.44% -20.11% 2022-07-06
BNBTJS 2442.9599 33.1898 1.38% 1.94% -26.16% -48.85% 2022-07-06
BNDTJS 7.41110 0.02609 -0.35% -2.63% -8.51% -11.74% 2022-07-06
BOBTJS 1.52941 0.00735 -0.48% -1.54% -6.59% -7.64% 2022-07-06
BRLTJS 1.93072 0.00946 -0.49% -3.71% -16.98% -11.28% 2022-07-06
BSDTJS 10.4000 0.0500 -0.48% -1.54% -6.73% -8.05% 2022-07-06
BTCTJS 209526 4,090 -1.91% -2.06% -40.24% -45.89% 2022-07-06
BWPTJS 0.82888 0.00922 -1.10% -4.07% -11.71% -20.17% 2022-07-06
BYRTJS 4.18158 1.02933 32.65% 31.20% 24.25% -5.38% 2022-07-06
CADTJS 7.97619 0.04007 -0.50% -2.80% -9.98% -12.11% 2022-07-06
CDFTJS 0.00521267 0.00002506 -0.48% -1.54% -6.73% -8.61% 2022-07-06
CHFTJS 10.7272 0.0649 -0.60% -2.80% -6.53% -12.30% 2022-07-06
CLPTJS 0.0109255 0.0000416 -0.38% -5.83% -19.45% -27.89% 2022-07-06
CNYTJS 1.55001 0.00695 -0.45% -1.64% -7.45% -11.21% 2022-07-06
COPTJS 0.00243525 0.00001171 -0.48% -5.78% -17.36% -18.71% 2022-07-06
CRCTJS 0.0151587 0.0000729 -0.48% -1.65% -7.20% -17.08% 2022-07-06
CUCTJS 0.43542 0.02500 6.09% -1.08% -6.28% -7.60% 2022-07-05
CVETJS 0.09640 0.00091 -0.93% -4.36% -10.88% -20.51% 2022-07-06
CZKTJS 0.42896 0.00476 -1.10% -4.55% -11.11% -17.81% 2022-07-06
DAITJS 10.3975 0.0477 -0.46% -1.55% -6.73% -8.13% 2022-07-06
DJFTJS 0.0585915 0.0002817 -0.48% -1.54% -6.73% -8.05% 2022-07-06
DKKTJS 1.42646 0.01574 -1.09% -4.50% -10.97% -20.69% 2022-07-06
DOPTJS 0.19013 0.00091 -0.48% -1.90% -6.08% -4.33% 2022-07-06
DOTTJS 71.5447 0.0667 0.09% -7.27% -32.42% -60.76% 2022-07-06
DZDTJS 0.0711500 0.0004547 -0.64% -2.05% -7.78% -15.65% 2022-07-06
EGPTJS 0.55231 0.00325 -0.58% -1.80% -7.72% -23.62% 2022-07-06
ERNTJS 0.69333 0.00333 -0.48% -1.54% -6.73% -8.05% 2022-07-06
ETBTJS 0.19992 0.00099 -0.49% -1.66% -7.40% -22.56% 2022-07-06
ETHTJS 11742.8 303.0 -2.52% -4.17% -43.37% -55.29% 2022-07-06
GELTJS 3.61111 0.05556 -1.52% -0.34% -5.92% -0.43% 2022-07-06
GHSTJS 1.31646 0.01475 -1.11% -2.78% -9.09% -31.44% 2022-07-06
GMDTJS 0.19224 0.00092 -0.48% -1.81% -7.24% -13.49% 2022-07-06
GNFTJS 0.00120356 0.00000579 -0.48% -1.50% -6.76% 4.02% 2022-07-06
GTQTJS 1.34419 0.00507 -0.38% -1.43% -7.23% -8.01% 2022-07-06
GYDTJS 0.0500265 0.0001922 -0.38% -1.49% -6.69% -8.19% 2022-07-06
HKDTJS 1.32524 0.00655 -0.49% -1.54% -6.75% -8.99% 2022-07-06
HNLTJS 0.42728 0.00155 -0.36% -1.47% -6.72% -10.14% 2022-07-06
HRVTJS 1.40958 0.01743 -1.22% -4.51% -11.15% -21.12% 2022-07-06
HTGTJS 0.09198 0.00044 -0.48% -1.85% -8.43% -25.18% 2022-07-06
HUFTJS 0.0256132 0.0007251 -2.75% -8.48% -16.85% -32.26% 2022-07-06
IDRTJS 0.000693565 0.000003800 -0.54% -2.59% -10.12% -11.30% 2022-07-06
ILSTJS 2.95757 0.02261 -0.76% -3.79% -12.49% -14.59% 2022-07-06
INRTJS 0.13159 0.00024 -0.18% -1.62% -8.19% -13.23% 2022-07-06
IQDTJS 0.00713061 0.00003428 -0.48% -1.54% -6.73% -8.08% 2022-07-06
IRRTJS 0.000247619 0.000001190 -0.48% -1.54% -6.73% -8.05% 2022-07-06
ISKTJS 0.0767301 0.0008267 -1.07% -3.50% -11.12% -15.92% 2022-07-06
JMDTJS 0.0694630 0.0004835 -0.69% -1.55% -4.83% -9.15% 2022-07-06
JODTJS 14.6893 0.0706 -0.48% -1.54% -6.73% -8.05% 2022-07-06
JPYTJS 0.0769498 0.0001845 -0.24% -0.88% -8.75% -24.75% 2022-07-06
KESTJS 0.0881730 0.0004615 -0.52% -1.75% -7.64% -15.92% 2022-07-06
KGSTJS 0.13082 0.00063 -0.48% -1.54% -6.73% -1.93% 2022-07-06
KHRTJS 0.00255906 0.00001167 -0.45% -1.68% -7.02% -8.05% 2022-07-06
KMFTJS 0.0221042 0.0012691 6.09% -2.20% -9.01% -18.80% 2022-07-05
KRWTJS 0.00798937 0.00000588 0.07% -2.27% -10.11% -19.70% 2022-07-06
KYDTJS 12.6061 0.0606 -0.48% -1.54% -6.73% -8.05% 2022-07-06
KZTTJS 0.0224446 0.0013747 6.52% -2.27% -13.02% -15.48% 2022-07-05
LAKTJS 0.00069384 0.00000343 -0.49% -2.54% -12.09% -41.96% 2022-07-06
LBPTJS 0.00690709 0.00003413 -0.49% -1.55% -6.73% -8.06% 2022-07-06
LKRTJS 0.0289694 0.0004673 -1.59% -2.36% -5.99% -49.16% 2022-07-06
LNKTJS 65.1478 0.9005 -1.36% -1.88% -26.72% -71.32% 2022-07-06
LRDTJS 0.0692053 0.0039735 6.09% -1.08% -6.53% 4.39% 2022-07-05
LSLTJS 0.61918 0.01314 -2.08% -5.82% -14.40% -21.32% 2022-07-06
LTCTJS 517.92 10.85 -2.05% -7.86% -27.87% -67.06% 2022-07-06
LUNTJS 0.0011 0.0001 -8.77% -1.54% 14.00% -100.00% 2022-07-06
LYDTJS 2.15562 0.01036 -0.48% -2.12% -8.03% -14.31% 2022-07-06
MADTJS 1.02669 0.00477 -0.46% -1.98% -9.14% -18.81% 2022-07-06
MDLTJS 0.54828 0.00026 -0.05% -1.11% -6.93% -12.98% 2022-07-06
MGATJS 0.00256005 0.00000123 -0.05% -1.84% -8.11% -12.57% 2022-07-06
MKDTJS 0.17282 0.00141 -0.81% -4.35% -11.21% -20.79% 2022-07-06
MMKTJS 0.00564595 0.00000270 -0.05% -1.11% -6.32% -18.03% 2022-07-06
MNTTJS 0.00333280 0.00000586 -0.18% -1.49% -7.04% -17.20% 2022-07-06
MOPTJS 1.29238 0.00062 -0.05% -1.10% -6.35% -8.59% 2022-07-06
MTCTJS 5.4199 0.0335 0.62% 0.96% -23.27% -57.77% 2022-07-06
MURTJS 0.22981 0.00164 -0.71% -2.52% -11.37% -13.34% 2022-07-06
MVRTJS 0.67737 0.00032 -0.05% -1.11% -6.32% -7.65% 2022-07-06
MWKTJS 0.0102866 0.0000039 -0.04% -1.44% -7.13% -27.14% 2022-07-06
MXNTJS 0.50449 0.00487 -0.96% -3.89% -11.40% -10.72% 2022-07-06
MYRTJS 2.36152 0.00380 -0.16% -1.74% -7.09% -13.26% 2022-07-06
MZNTJS 0.16527 0.00008 -0.05% -1.11% -6.32% -8.16% 2022-07-06
NADTJS 0.62112 0.01176 -1.86% -5.44% -14.04% -21.01% 2022-07-06
NGNTJS 0.0251790 0.0000139 -0.06% -1.16% -6.37% -8.50% 2022-07-06
NIOTJS 0.29111 0.00153 -0.52% -1.58% -6.79% -10.30% 2022-07-06
NOKTJS 1.02783 0.01125 -1.08% -4.48% -13.10% -20.95% 2022-07-06
NPRTJS 0.0823219 0.0000319 0.04% -1.77% -8.29% -13.19% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.