Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTJS 10.9109 0.0262 -0.24% -0.24% -0.18% 0.47% 2024-04-25
EURTJS 11.6908 0.0118 -0.10% 0.44% -1.24% -2.49% 2024-04-25
GBPTJS 13.6173 0.0093 -0.07% 0.12% -1.32% 0.58% 2024-04-25
AUDTJS 7.12880 0.02232 0.31% 1.41% -0.35% -0.83% 2024-04-25
NZDTJS 6.48803 0.00368 -0.06% 0.50% -1.12% -2.32% 2024-04-25
OMRTJS 28.3421 0.0703 -0.25% -0.05% -0.28% 0.57% 2024-04-25
PABTJS 10.9098 0.0257 -0.23% -0.14% -0.28% 0.55% 2024-04-25
PENTJS 2.92634 0.02747 -0.93% 0.78% -1.24% 0.88% 2024-04-25
PGKTJS 2.83242 0.04539 -1.58% -1.76% -2.54% -8.31% 2024-04-25
PHPTJS 0.18912 0.00017 0.09% -0.72% -2.75% -3.23% 2024-04-25
PKRTJS 0.0391456 0.0001258 -0.32% -0.45% -0.58% 2.11% 2024-04-25
PLNTJS 2.70989 0.00990 0.37% 0.91% -1.58% 4.55% 2024-04-25
PYGTJS 0.00146865 0.00000337 -0.23% -0.70% -1.42% -2.32% 2024-04-25
QARTJS 2.99700 0.00276 -0.09% 0.08% -0.15% 0.54% 2024-04-25
RONTJS 2.35280 0.00129 0.05% 0.51% -1.40% -2.53% 2024-04-25
RSDTJS 0.09994 0.00007 0.07% 0.50% -1.30% -1.64% 2024-04-25
RUBTJS 0.11868 0.00011 0.09% 2.49% 0.77% -11.73% 2024-04-25
RWFTJS 0.0084189 0.0000268 -0.32% -0.86% -1.74% -14.44% 2024-04-25
SARTJS 2.90912 0.00680 -0.23% -0.04% -0.27% 0.56% 2024-04-25
SCRTJS 0.78366 0.02087 -2.59% -2.98% -2.75% -5.23% 2024-04-25
SDGTJS 0.0186192 0.0003557 1.95% 2.13% 1.90% -3.02% 2024-04-25
SEKTJS 1.00273 0.00259 -0.26% 0.51% -3.10% -4.78% 2024-04-25
SGDTJS 8.02476 0.00824 -0.10% -0.07% -1.21% -1.32% 2024-04-25
SLLTJS 0.000480778 0.000003493 -0.72% -0.28% -0.32% -2.83% 2024-04-25
SOLTJS 1609.0245 6.2930 -0.39% 3.54% -23.00% 597.88% 2024-04-25
SOSTJS 0.0190916 0.0001638 -0.85% -0.66% -0.88% -0.58% 2024-04-25
SRDTJS 0.32060 0.00068 0.21% 1.31% 2.16% 8.27% 2024-04-25
SSPTJS 0.0069373 0.0000127 0.18% 0.07% 0.34% -46.43% 2024-04-24
STDTJS 0.47131 0.00090 0.19% -0.85% -2.61% -3.03% 2024-04-25
SVCTJS 1.24688 0.00287 -0.23% -0.33% -0.28% 0.55% 2024-04-25
SYPTJS 0.00083968 0.00000326 -0.39% 0.07% -0.21% -80.59% 2024-04-23
SZLTJS 0.56964 0.00152 0.27% -0.77% -1.79% -4.89% 2024-04-24
THBTJS 0.29488 0.00082 -0.28% -1.01% -2.05% -6.76% 2024-04-24
TMTTJS 3.11598 0.00318 -0.10% -0.08% -0.60% 0.14% 2024-04-24
TNDTJS 3.47651 0.01627 0.47% 0.61% -0.87% -3.17% 2024-04-24
TRYTJS 0.33589 0.00057 0.17% -0.08% -1.40% -39.96% 2024-04-24
TTDTJS 1.61167 0.00108 0.07% 0.04% -0.18% 0.30% 2024-04-24
TWDTJS 0.33485 0.00086 -0.26% -0.39% -2.61% -5.50% 2024-04-24
TZSTJS 0.00422281 0.00001586 0.38% 0.07% -1.57% -8.78% 2024-04-24
UAHTJS 0.27659 0.00048 0.17% 0.10% -0.72% -5.95% 2024-04-24
UGXTJS 0.00286817 0.00000391 0.14% 0.59% 1.90% -1.36% 2024-04-24
UNITJS 84.7136 0.4105 0.49% 12.89% -37.61% 43.28% 2024-04-25
URYTJS 0.28500 0.00129 0.46% 1.40% -1.29% 2.24% 2024-04-24
USCTJS 10.9194 0.0177 -0.16% 0.03% -0.19% 0.65% 2024-04-25
FJDTJS 4.76031 0.01144 -0.24% -0.89% -0.75% -1.84% 2024-04-25
USTTJS 10.9167 0.0155 -0.14% 0.00% -0.24% 0.60% 2024-04-25
UZSTJS 0.00085983 0.00000003 0.00% -0.29% -1.03% -9.58% 2024-04-24
VNDTJS 0.000430255 0.000001210 0.28% -0.45% -2.70% -6.92% 2024-04-24
XAFTJS 0.0178180 0.0000636 0.36% 0.59% -1.43% -2.59% 2024-04-24
XLMTJS 1.2474 0.0034 -0.27% 6.46% -16.44% 21.19% 2024-04-25
XMRTJS 1303.4609 5.7752 0.45% 1.96% -15.92% -24.78% 2024-04-25
XOFTJS 0.0178274 0.0000730 0.41% 0.72% -1.82% -2.53% 2024-04-24
XPFTJS 0.09761 0.00057 0.59% -0.36% -2.05% -3.22% 2024-04-24
XRPTJS 5.75152 0.00510 -0.09% 6.57% -19.43% 12.86% 2024-04-25
YERTJS 0.0436741 0.0000713 0.16% 0.04% -0.20% 0.52% 2024-04-24
ZARTJS 0.56861 0.00265 -0.46% -0.95% -1.86% -5.07% 2024-04-24
ZMWTJS 0.4186 0.0038 -0.91% -4.03% 2.08% -32.17% 2024-04-24
ADATJS 5.1656 0.0310 -0.60% 6.51% -28.03% 21.03% 2024-04-25
AEDTJS 2.97303 0.00475 -0.16% 0.02% -0.21% 0.61% 2024-04-25
AFNTJS 0.15116 0.00065 -0.43% -0.12% -1.63% 20.03% 2024-04-23
ALGTJS 2.2096 0.1207 -5.18% 18.54% -25.08% 8.07% 2024-04-25
ALLTJS 0.11583 0.00034 0.30% 1.00% 0.09% 7.56% 2024-04-25
AMDTJS 0.0280409 0.0001515 0.54% 1.53% 1.70% -0.21% 2024-04-24
AOATJS 0.0129315 0.0000416 -0.32% -0.31% -1.58% -39.91% 2024-04-25
ARSTJS 0.01251 0.00002 -0.16% -0.42% -2.15% -74.54% 2024-04-25
ATMTJS 91.7687 0.1346 -0.15% 4.46% -31.07% -23.49% 2024-04-25
AVXTJS 388.1485 9.6335 -2.42% 6.14% -38.37% 102.91% 2024-04-25
AZNTJS 6.42324 0.01034 -0.16% 0.03% -0.48% 0.34% 2024-04-25
BCHTJS 5217.7787 16.1245 -0.31% 3.03% -2.37% 299.78% 2024-04-25
BDTTJS 0.09964 0.00000 0.00% 0.10% -0.27% -1.28% 2024-04-25
BGNTJS 5.98290 0.00079 0.01% 0.44% -1.33% -1.75% 2024-04-25
BHDTJS 28.9704 0.0474 -0.16% 0.01% -0.35% 0.64% 2024-04-25
BIFTJS 0.00381502 0.00000004 0.00% -0.14% -0.75% -27.39% 2024-04-25
BIHTJS 5.98821 0.00611 0.10% 0.53% -1.09% -1.65% 2024-04-25
BNBTJS 6676.1884 36.2811 0.55% 10.64% 5.24% 86.29% 2024-04-25
BNDTJS 8.03443 0.00011 0.00% 0.03% -1.18% -0.90% 2024-04-25
BOBTJS 1.58240 0.00004 0.00% 0.31% -0.92% 0.05% 2024-04-25
BRLTJS 2.12145 0.00342 -0.16% 2.61% -3.52% -1.67% 2024-04-25
BSDTJS 10.9353 0.0002 0.00% -0.10% -0.04% 0.79% 2024-04-25
BTCTJS 697920 4,547 -0.65% 0.51% -8.54% 126.18% 2024-04-25
BWPTJS 0.79056 0.00200 0.25% -0.04% -1.41% -3.75% 2024-04-25
BYRTJS 3.34133 0.00004 0.00% -0.12% -0.25% -22.45% 2024-04-25
CADTJS 7.98303 0.00238 0.03% 0.51% -0.80% 0.23% 2024-04-25
CDFTJS 0.00392714 0.00000719 0.18% -0.02% -0.03% -21.71% 2024-04-24
CHFTJS 11.9573 0.0024 -0.02% -0.26% -1.13% -1.89% 2024-04-25
CLPTJS 0.0115024 0.0000871 0.76% 3.40% 2.80% -13.80% 2024-04-24
CNYTJS 1.50315 0.00061 -0.04% -0.35% -0.32% -3.94% 2024-04-25
COPTJS 0.00277198 0.00000446 -0.16% -1.17% -1.32% 15.17% 2024-04-25
CRCTJS 0.0218011 0.0000004 0.00% -0.21% -0.48% 6.41% 2024-04-25
CUCTJS 0.45571 0.00083 0.18% 0.07% -0.03% 0.71% 2024-04-24
CVETJS 0.10578 0.00019 0.18% 0.57% -1.63% -2.06% 2024-04-25
CZKTJS 0.46463 0.00078 0.17% 0.74% -1.02% -8.33% 2024-04-25
DAITJS 10.9100 0.0260 -0.24% -0.22% -0.17% 0.46% 2024-04-25
DJFTJS 0.0612666 0.0002745 -0.45% -0.33% -0.54% 0.26% 2024-04-25
DKKTJS 1.56851 0.00062 -0.04% 0.48% -1.34% -1.82% 2024-04-25
DOPTJS 0.18570 0.00021 -0.12% 0.28% 0.18% -6.91% 2024-04-25
DOTTJS 74.6292 1.0977 -1.45% 0.68% -29.46% 17.64% 2024-04-25
DZDTJS 0.0811041 0.0001480 -0.18% 0.13% -0.48% 1.01% 2024-04-25
EGPTJS 0.22782 0.00048 -0.21% 1.32% -1.40% -35.22% 2024-04-25
ERNTJS 0.72739 0.00175 -0.24% -0.05% -0.27% 0.56% 2024-04-25
ETBTJS 0.19156 0.00019 0.10% -0.43% -0.90% -4.44% 2024-04-25
ETHTJS 34136.8 163.0 -0.48% 1.77% -12.66% 68.44% 2024-04-25
GELTJS 4.06666 0.00219 -0.05% -1.00% -0.56% -7.09% 2024-04-25
GHSTJS 0.80672 0.00224 -0.28% -0.61% -4.51% -14.50% 2024-04-25
GMDTJS 0.16061 0.00039 -0.24% -0.19% -0.54% -11.27% 2024-04-25
GNFTJS 0.00126893 0.00000253 -0.20% -0.35% -1.35% -0.51% 2024-04-25
GTQTJS 1.40229 0.00452 -0.32% -0.17% -0.21% 0.68% 2024-04-25
GYDTJS 0.0521302 0.0001253 -0.24% -0.05% -0.75% 1.38% 2024-04-25
HKDTJS 1.39361 0.00313 -0.22% -0.21% -0.25% 0.73% 2024-04-25
HNLTJS 0.44187 0.00093 -0.21% 0.02% -0.49% -0.11% 2024-04-25
HTGTJS 0.08231 0.00017 -0.21% -0.34% -0.20% 16.06% 2024-04-25
HUFTJS 0.0296150 0.0001188 -0.40% -0.11% -0.87% -6.09% 2024-04-25
IDRTJS 0.000672557 0.000001366 -0.20% 0.20% -2.90% -8.01% 2024-04-25
ILSTJS 2.86927 0.02622 -0.91% -0.30% -4.44% -3.81% 2024-04-25
INRTJS 0.13090 0.00035 -0.27% 0.24% -0.21% -1.12% 2024-04-25
IQDTJS 0.00832849 0.00002043 -0.24% -0.33% -0.35% 0.48% 2024-04-25
IRRTJS 0.000259396 0.000000624 -0.24% -0.17% -0.41% 0.32% 2024-04-25
ISKTJS 0.0778124 0.0001481 -0.19% 0.42% -2.26% -2.39% 2024-04-25
JMDTJS 0.0699844 0.0002168 -0.31% -0.59% -2.52% -2.60% 2024-04-25
JODTJS 15.3956 0.0348 -0.23% -0.08% -0.36% 0.58% 2024-04-25
JPYTJS 0.0701302 0.0003099 -0.44% -0.87% -2.76% -13.69% 2024-04-25
KESTJS 0.0808212 0.0005015 -0.62% -1.90% -2.85% 1.01% 2024-04-25
KGSTJS 0.12281 0.00028 -0.23% 0.13% 0.49% -0.93% 2024-04-25
KHRTJS 0.00268734 0.00000652 -0.24% -0.71% -0.96% 1.28% 2024-04-25
KMFTJS 0.0236935 0.0000570 -0.24% 0.50% -1.65% -2.57% 2024-04-25
KRWTJS 0.00792883 0.00002189 -0.28% 0.19% -2.97% -2.01% 2024-04-25
KYDTJS 13.1772 0.0241 0.18% 0.07% -0.03% 0.10% 2024-04-24
KZTTJS 0.0245464 0.0000909 -0.37% 0.86% 0.94% 2.64% 2024-04-25
LAKTJS 0.00051166 0.00000127 -0.25% -0.55% -2.42% -18.89% 2024-04-25
LBPTJS 0.00012183 0.00000017 -0.14% -0.33% -0.33% -83.16% 2024-04-25
LKRTJS 0.0367334 0.0000773 0.21% 1.34% 1.60% 8.85% 2024-04-25
LNKTJS 159.6430 0.7615 0.48% 5.01% -27.06% 110.64% 2024-04-25
LRDTJS 0.0564947 0.0001035 0.18% 0.53% 0.18% -15.78% 2024-04-24
LSLTJS 0.56827 0.00137 -0.24% -0.90% -1.97% -5.14% 2024-04-25
LTCTJS 914.99 3.82 0.42% 3.60% -12.73% -4.33% 2024-04-25
LUNTJS 0.0012 0.0001 9.74% 22.05% -35.41% 10.52% 2024-04-25
LYDTJS 2.24197 0.00384 -0.17% -0.05% -1.09% -1.80% 2024-04-25
MADTJS 1.07807 0.00049 -0.05% 0.16% -0.57% 0.65% 2024-04-25
MDLTJS 0.61258 0.00176 -0.29% 0.00% -1.34% 1.30% 2024-04-25
MGATJS 0.00245968 0.00002207 -0.89% -1.41% -1.66% -0.20% 2024-04-25
MKDTJS 0.19004 0.00005 -0.03% 0.51% -1.61% -2.07% 2024-04-25
MMKTJS 0.00519523 0.00001183 -0.23% -0.33% -0.57% 0.25% 2024-04-25
MNTTJS 0.00321238 0.00000820 -0.25% -0.19% -1.19% 2.79% 2024-04-25
MOPTJS 1.35411 0.00121 -0.09% -0.03% -0.29% 0.90% 2024-04-25
MTCTJS 7.7991 0.0994 1.29% 5.24% -31.85% -27.28% 2024-04-25
MURTJS 0.23498 0.00058 -0.25% 0.20% -0.77% -3.08% 2024-04-25
MVRTJS 0.70620 0.00170 -0.24% -0.17% -0.46% 0.27% 2024-04-25
MWKTJS 0.0062941 0.0000084 0.13% -0.33% -1.23% -41.03% 2024-04-25
MXNTJS 0.63556 0.00463 -0.72% -0.77% -3.27% 6.14% 2024-04-25
MYRTJS 2.28380 0.00501 -0.22% 0.27% -1.40% -6.48% 2024-04-25
MZNTJS 0.17182 0.00020 -0.11% 0.59% -0.64% 0.15% 2024-04-25
NADTJS 0.56827 0.00137 -0.24% -1.01% -1.93% -5.12% 2024-04-25
NGNTJS 0.0085240 0.0001976 -2.27% -10.93% 12.81% -63.86% 2024-04-25
NIOTJS 0.29645 0.00137 -0.46% -0.32% -0.80% -1.23% 2024-04-25
NOKTJS 0.99520 0.00007 -0.01% 0.58% -2.13% -2.55% 2024-04-25
NPRTJS 0.0819655 0.0000658 -0.08% 0.24% 0.01% -0.99% 2024-04-25

Exchange Rates